Nejvyšší kurz, RM Systém dne 26.5.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 905.00 | +0.77% | 45 250 | 50 | 879.10 | +3.81% | 18 461 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 827.00 | -4.94% | 0 | 0 | 866.00 | +3.96% | 88 122 | 102 | ||||||
| ČEZ | 867.00 | -0.68% | 583 520 | 671 | 851.10 | +2.86% | 202 505 | 233 | ||||||
| Holcim (Česko) | 825.00 | 0.00% | 0 | 0 | 850.00 | -0.11% | 35 722 | 42 | ||||||
| ČESKÝ UPF | 813.00 | -0.61% | 48 780 | 60 | 820.00 | -0.33% | 251 923 | 312 | ||||||
| STRABAG BOHEMIA | 814.00 | +1.86% | 214 216 | 264 | ||||||||||
| MORAVSKOSLEZ. UPF | 821.00 | -2.02% | 41 050 | 50 | 806.00 | -0.88% | 170 559 | 208 | ||||||
| IF ENERGETIKY | 781.00 | +0.12% | 11 715 | 15 | 782.00 | +1.53% | 51 550 | 65 | ||||||
| RAKO | 777.00 | -4.77% | 73 815 | 95 | 780.00 | -1.14% | 34 470 | 44 | ||||||
| SOKOLOVSKÁ UHELNÁ | 784.00 | 0.00% | 724 416 | 924 | 766.00 | +1.02% | 1 071 827 | 1 384 | ||||||
| KŘIŠŤÁLOVÝ IF | 772.00 | -4.33% | 210 756 | 273 | 755.00 | -1.01% | 65 977 | 86 | ||||||
| ČES.CHMEL.INV.SPOL | 754.10 | +5.76% | 7 541 | 10 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 842.00 | -0.70% | 547 300 | 650 | 752.60 | -1.71% | 269 052 | 330 | ||||||
| STRABAG UH.HRAD. | 750.50 | +2.05% | 122 488 | 164 | ||||||||||
| ATELIÉRY ZLÍN | 742.20 | +0.60% | 49 151 | 66 | ||||||||||
| STRABAG RYCHNOV | 741.00 | +2.59% | 16 302 | 22 | ||||||||||
| ČEZ 2 | 763.00 | -0.26% | 686 700 | 900 | 740.10 | +0.88% | 205 933 | 274 | ||||||
| AGB, PODÍLOVÝ FOND | 739.50 | -8.88% | 176 545 | 236 | ||||||||||
| ON SEMICONDUCT. CR | 728.00 | -2.11% | 70 392 | 93 | ||||||||||
| IF OBCHODU | 721.00 | 0.00% | 0 | 0 | 721.00 | -0.08% | 82 094 | 114 | ||||||
| RENTIÉRSKÝ IF 1.IN | 725.00 | -0.68% | 842 260 | 1 160 | 713.00 | -0.50% | 262 612 | 371 | ||||||
| HOLCIM ČESKO | 711.00 | +0.14% | 19 197 | 27 | 705.50 | +0.02% | 38 793 | 55 | ||||||
| ŽELEZÁRNY CHOMUTOV | 737.00 | -4.90% | 28 006 | 38 | 705.50 | -1.92% | 14 537 | 20 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 702.00 | +0.15% | 28 744 | 41 | ||||||||||
| SETUZA | 613.00 | +0.16% | 5 517 | 9 | 700.00 | +8.67% | 71 496 | 103 | ||||||
| FATRA | 586.00 | 0.00% | 0 | 0 | 667.90 | +3.95% | 7 347 | 11 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 642.00 | 0.00% | 0 | 0 | 654.00 | +0.46% | 5 232 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 651.80 | -0.44% | 6 482 | 10 | ||||||||||
| THESAURUS | 655.00 | +0.15% | 285 580 | 436 | 647.00 | -0.02% | 61 645 | 95 | ||||||
| NKT CABLES | 648.00 | 0.00% | 64 800 | 100 | 629.30 | +3.83% | 26 552 | 43 | ||||||
| YSE AKCIONÁŘŮ OPF | 610.00 | -0.81% | 366 000 | 600 | 605.50 | -0.56% | 215 286 | 355 | ||||||
| KERAM.ZÁV.ZNOJMO | 602.10 | -2.39% | 7 040 | 12 | ||||||||||
| VOD.A KAN.K.VARY | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
| THEMOS | 597.10 | +0.43% | 74 478 | 125 | ||||||||||
| K-T-V INVEST | 640.00 | 0.00% | 0 | 0 | 589.00 | +9.84% | 4 712 | 8 | ||||||
| KOMERČNÍ BANKA IF | 593.00 | +2.41% | 3 880 833 | 6 623 | 582.00 | +2.27% | 998 231 | 1 720 | ||||||
| SEVEROČES.TEPLÁRNY | 591.00 | +1.37% | 60 870 | 103 | 570.00 | -0.44% | 99 833 | 175 | ||||||
| HOTEL JALTA PRAHA | 566.00 | 0.00% | 566 | 1 | ||||||||||
| MORSLEZS.TEPLÁRNY | 561.00 | +0.89% | 7 854 | 14 | 560.10 | 0.00% | 8 402 | 15 | ||||||
| ZPS ZLÍN | 543.00 | +4.82% | 0 | 0 | 550.00 | +7.07% | 22 200 | 40 | ||||||
| PF AAA | 549.00 | -0.90% | 16 470 | 30 | 550.00 | -0.26% | 49 431 | 90 | ||||||
| JIHOČESKÁ KERAMIKA | 550.00 | +9.89% | 1 100 | 2 | ||||||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 533.50 | +0.97% | 6 769 | 13 | ||||||
| VODNÍ STAVBY | 530.00 | 0.00% | 87 980 | 166 | 523.00 | +5.21% | 6 197 | 12 | ||||||
| COR/US GARANT IF | 505.00 | +0.09% | 74 235 | 147 | ||||||||||
| COR/US PROGRES IF | 505.00 | +0.04% | 68 160 | 135 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 501.00 | -4.48% | 2 004 | 4 | ||||||||||
| ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 500.00 | +0.71% | 70 763 | 140 | ||||||
| P.I.F. | 508.00 | -0.58% | 1 676 400 | 3 300 | 486.00 | -1.77% | 571 865 | 1 154 | ||||||
| SKLÁRNY KAVALIER | 520.00 | 0.00% | 0 | 0 | 480.30 | -6.37% | 5 977 | 12 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 465.10 | +0.02% | 2 791 | 6 | ||||||||||
| PIVOV.KRUŠOVICE | 465.00 | +2.44% | 6 435 | 14 | ||||||||||
| TEPLÁRNY KARVINÁ | 491.00 | +0.82% | 1 473 | 3 | 460.00 | +1.52% | 6 950 | 15 | ||||||
| EVBAK SPECIÁLNÍ | 442.20 | +3.18% | 22 104 | 50 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 441.10 | +0.17% | 8 822 | 20 | ||||||||||
| FERROMET PRAHA | 440.00 | +10.00% | 1 320 | 3 | ||||||||||
| KAOLIN HLUBANY | 439.00 | -9.85% | 878 | 2 | ||||||||||
| BALÍRNY TCHIBO | 435.10 | -8.00% | 4 766 | 11 | ||||||||||
| TEPLÁRNY BRNO | 506.00 | 0.00% | 0 | 0 | 425.10 | -9.94% | 8 502 | 20 | ||||||
| PRAGOEXPORT | 422.00 | -9.82% | 422 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
