Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 711.00 | +0.14% | 19 197 | 27 | 705.50 | +0.02% | 38 793 | 55 | ||||||
| JČ ENERGETIKA | 2 492.00 | -4.99% | 72 268 | 29 | 2 610.50 | +0.08% | 39 159 | 15 | ||||||
| FINOP HOLDING | 272.00 | -0.36% | 8 160 | 30 | 270.60 | +0.36% | 101 019 | 374 | ||||||
| PF AAA | 549.00 | -0.90% | 16 470 | 30 | 550.00 | -0.26% | 49 431 | 90 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 140.00 | +2.18% | 4 200 | 30 | 85.00 | +9.64% | 510 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 840.00 | +0.31% | 85 150 | 30 | 2 800.00 | +0.34% | 88 300 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 870.00 | -0.10% | 57 970 | 31 | 1 820.00 | -1.03% | 76 132 | 42 | ||||||
| SELLIER & BELLOT | 200.00 | +0.90% | 6 400 | 32 | 200.00 | +0.15% | 12 620 | 63 | ||||||
| ŠKODA PRAHA | 425.00 | -4.92% | 14 025 | 33 | 0.00 | +3.72% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 176.00 | -1.12% | 6 160 | 35 | 169.10 | -3.79% | 7 998 | 47 | ||||||
| ŽELEZÁRNY CHOMUTOV | 737.00 | -4.90% | 28 006 | 38 | 705.50 | -1.92% | 14 537 | 20 | ||||||
| FERONA | 44.00 | +2.32% | 1 760 | 40 | 42.00 | -1.17% | 3 276 | 78 | ||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 13 000 | 40 | 325.00 | 0.00% | 2 275 | 7 | ||||||
| TOMA | 53.50 | +0.75% | 2 194 | 41 | 51.00 | -0.07% | 8 664 | 170 | ||||||
| ŽELEZÁRNY HRÁDEK | 209.00 | +4.73% | 9 405 | 45 | 220.00 | +10.00% | 440 | 2 | ||||||
| ČS.PLAVBA LABSKÁ | 64.00 | 0.00% | 2 880 | 45 | 66.50 | -0.50% | 10 658 | 164 | ||||||
| TOVÁR.MLÝN.STROJŮ | 27.75 | -4.99% | 1 249 | 45 | 30.00 | 0.00% | 1 260 | 42 | ||||||
| SLEZAN FRÝDEK-MÍS. | 58.80 | +5.00% | 2 705 | 46 | 55.10 | -1.60% | 2 535 | 46 | ||||||
| MOTORPAL | 140.00 | +1.04% | 6 860 | 49 | 140.00 | +3.62% | 6 640 | 50 | ||||||
| MORAVSKOSLEZ. UPF | 821.00 | -2.02% | 41 050 | 50 | 806.00 | -0.88% | 170 559 | 208 | ||||||
| KABLO ELEKTRO | 905.00 | +0.77% | 45 250 | 50 | 879.10 | +3.81% | 18 461 | 21 | ||||||
| OSTROJ | 95.00 | +2.15% | 4 750 | 50 | 0.00 | -4.00% | 0 | 0 | ||||||
| PARAMO | 305.00 | -1.61% | 15 250 | 50 | 303.20 | -2.00% | 4 487 | 15 | ||||||
| TATRA | 70.00 | -1.75% | 3 710 | 53 | 66.20 | -1.23% | 38 743 | 559 | ||||||
| ČESKÝ UPF | 813.00 | -0.61% | 48 780 | 60 | 820.00 | -0.33% | 251 923 | 312 | ||||||
| SG - INDUSTRY | 94.23 | -4.94% | 5 842 | 62 | 90.30 | -5.73% | 61 131 | 661 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.42 | +0.49% | 4 186 | 66 | 61.70 | -2.07% | 37 789 | 627 | ||||||
| TONAK | 68.00 | +4.61% | 4 488 | 66 | 68.10 | +0.10% | 33 725 | 495 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | +1.08% | 135 780 | 73 | 1 800.20 | +0.66% | 34 342 | 19 | ||||||
| DEZA | 1 259.00 | +10.05% | 91 774 | 74 | 1 164.60 | +4.89% | 29 461 | 26 | ||||||
| MOTOKOV PRAHA | 242.00 | +4.76% | 18 392 | 76 | 210.00 | -9.71% | 6 290 | 30 | ||||||
| PLIVA - LACHEMA | 351.00 | +3.23% | 27 027 | 77 | 335.00 | +0.35% | 4 689 | 14 | ||||||
| ČNIMF | 84.12 | -4.99% | 6 898 | 82 | ||||||||||
| ČESKÉ RADIOKOMUN. | 5 460.00 | +9.59% | 447 200 | 84 | 5 200.00 | +2.66% | 155 102 | 30 | ||||||
| ČNIOPF | 113.00 | -4.99% | 10 283 | 91 | ||||||||||
| RAKO | 777.00 | -4.77% | 73 815 | 95 | 780.00 | -1.14% | 34 470 | 44 | ||||||
| MOSTECKÁ UHEL.SP. | 235.00 | -0.42% | 23 500 | 100 | 221.00 | -0.49% | 27 555 | 124 | ||||||
| ZETOR | 34.66 | -4.98% | 3 466 | 100 | 32.10 | -3.32% | 3 010 | 94 | ||||||
| KERAMIKA HOB | 1 500.00 | -0.06% | 150 000 | 100 | 1 399.90 | -2.30% | 4 200 | 3 | ||||||
| NKT CABLES | 648.00 | 0.00% | 64 800 | 100 | 629.30 | +3.83% | 26 552 | 43 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | +0.42% | 820 000 | 100 | 7 900.10 | -2.62% | 15 800 | 2 | ||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 1 300.00 | -3.93% | 21 317 | 17 | ||||||
| TIBA | 18.15 | 0.00% | 1 815 | 100 | 16.80 | -0.11% | 2 972 | 174 | ||||||
| SEVEROČES.TEPLÁRNY | 591.00 | +1.37% | 60 870 | 103 | 570.00 | -0.44% | 99 833 | 175 | ||||||
| PF MAJETKU 1.IN | 240.00 | +1.26% | 25 200 | 105 | 220.10 | -5.38% | 16 535 | 75 | ||||||
| ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 16 800 | 105 | 155.00 | +1.22% | 6 510 | 42 | ||||||
| PROSPERITA IF | 311.00 | -2.50% | 34 210 | 110 | 306.00 | -0.11% | 150 693 | 484 | ||||||
| PRAG REAL VYSOČANY | 45.43 | -4.99% | 5 179 | 114 | 0.00 | -10.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 530.00 | 0.00% | 87 980 | 166 | 523.00 | +5.21% | 6 197 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | -0.64% | 28 210 | 182 | 138.00 | -1.24% | 92 623 | 613 | ||||||
| PF PRAVID.PŘ. 1.IN | 293.00 | -1.67% | 60 065 | 205 | 291.60 | +1.44% | 108 438 | 372 | ||||||
| IF PRO PROSPE PRŮM | 24.40 | +3.60% | 5 124 | 210 | 24.00 | +3.09% | 31 460 | 1 348 | ||||||
| PPF INVEST.HOLDING | 261.00 | +1.16% | 62 640 | 240 | 262.10 | +0.89% | 141 662 | 544 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.22 | +0.93% | 32 791 | 248 | 124.20 | +0.46% | 56 859 | 434 | ||||||
| ARCELORMITTAL | 350.00 | -0.84% | 93 800 | 268 | 333.30 | +0.34% | 77 356 | 233 | ||||||
| KŘIŠŤÁLOVÝ IF | 772.00 | -4.33% | 210 756 | 273 | 755.00 | -1.01% | 65 977 | 86 | ||||||
| SM VOD.A KAN.OVA | 155.70 | -0.19% | 45 776 | 294 | 155.00 | +2.48% | 43 190 | 280 | ||||||
| CEMENT HRANICE | 3 437.00 | -4.97% | 1 017 352 | 296 | 0.00 | +4.98% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 370.00 | -0.07% | 484 980 | 354 | 0.00 | -9.97% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 370.00 | -0.07% | 484 980 | 354 | 1 353.40 | +1.08% | 342 352 | 254 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
