Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 94.00 | +9.30% | 94 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.25% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 40.00 | +9.23% | 13 638 | 342 | ||||||||||
| OTAVSKÉ STROJÍRNY | 0.00 | +9.09% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LESY PELHŘIMOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 0.00 | +9.09% | 0 | 0 | ||||||||||
| STAVO FRÝDLANT V Č | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 12.00 | +9.09% | 396 | 33 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| RUVE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| IF KREDIT | 60.00 | +9.09% | 3 720 | 62 | ||||||||||
| BIŽUTERIE ČS.MINC | 212.00 | 0.00% | 0 | 0 | 213.00 | +9.01% | 2 750 | 13 | ||||||
| HANÁ ZZN OLOMOUC | 0.00 | +8.98% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 0.00 | +8.88% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 75.20 | 0.00% | 0 | 0 | 78.00 | +8.78% | 7 410 | 95 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| EKOSTAVBY KAPLICE | 0.00 | +8.69% | 0 | 0 | ||||||||||
| SETUZA | 613.00 | +0.16% | 5 517 | 9 | 700.00 | +8.67% | 71 496 | 103 | ||||||
| KERAMOST | 0.00 | +8.57% | 0 | 0 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 0.00 | +8.51% | 0 | 0 | ||||||||||
| FORM | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 0.00 | +8.33% | 0 | 0 | ||||||||||
| LESY ML. BOLESLAV | 0.00 | +8.33% | 0 | 0 | ||||||||||
| STAPRO SERVIS | 0.00 | +8.33% | 0 | 0 | ||||||||||
| SKALIČAN | 0.00 | +8.33% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 0.00 | +8.33% | 0 | 0 | ||||||||||
| TENAS | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 100.00 | +8.31% | 1 600 | 16 | ||||||||||
| GRAFOSTROJ | 0.00 | +8.10% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 90.07 | 0.00% | 0 | 0 | 106.00 | +8.09% | 16 169 | 155 | ||||||
| PRAGA ČÁSLAV | 0.00 | +8.00% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 0.00 | +8.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 0.00 | +8.00% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 51.00 | +7.93% | 918 | 18 | ||||||||||
| CIDEM HRANICE | 0.00 | +7.93% | 0 | 0 | ||||||||||
| BIOCEL | 408.00 | +13.33% | 204 000 | 500 | 371.00 | +7.79% | 155 553 | 427 | ||||||
| KRÁLOVOPOLSKÁ | 91.00 | 0.00% | 0 | 0 | 75.50 | +7.71% | 20 084 | 256 | ||||||
| STAVOSTROJ | 42.00 | +7.69% | 966 | 23 | ||||||||||
| DESNÁ | 0.00 | +7.69% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 0.00 | +7.69% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 0.00 | +7.55% | 0 | 0 | ||||||||||
| JIRČANY | 42.00 | +7.52% | 1 176 | 28 | ||||||||||
| NOWACO MRAZÍRNY | 110.00 | +7.49% | 74 350 | 579 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 22.00 | +7.31% | 9 284 | 422 | ||||||||||
| PRECIOSA-LUSTRY | 0.00 | +7.27% | 0 | 0 | ||||||||||
| IS MORAVA | 220.00 | +7.21% | 4 400 | 20 | ||||||||||
| ZBROJOVKA BRNO | 57.03 | 0.00% | 684 | 12 | 60.10 | +7.16% | 22 570 | 351 | ||||||
| STAV.POD.PÍSEK | 0.00 | +7.14% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 149.00 | +7.10% | 4 370 | 30 | ||||||||||
| AGROPRODUKT | 0.00 | +7.10% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 543.00 | +4.82% | 0 | 0 | 550.00 | +7.07% | 22 200 | 40 | ||||||
| LESY KRNOV | 0.00 | +7.03% | 0 | 0 | ||||||||||
| DENTAL | 282.50 | +6.97% | 26 660 | 81 | ||||||||||
| VINIUM | 0.00 | +6.96% | 0 | 0 | ||||||||||
| MOTOFOND IF | 0.00 | +6.91% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 0.00 | +6.89% | 0 | 0 | ||||||||||
| ZNOJMIA ZNOJMO | 16.00 | +6.66% | 240 | 15 | ||||||||||
| BMT | 16.00 | +6.66% | 128 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
