Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICOM TRANSPORT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 0.00 | +5.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 186.20 | +3.47% | 7 450 | 40 | ||||||||||
| IF BOH.DOP.KOMEN. | 173.20 | +0.49% | 60 336 | 347 | ||||||||||
| IF BOHATSTVÍ | 1 042.00 | +1.65% | 587 356 | 566 | 1 015.60 | +0.53% | 306 965 | 302 | ||||||
| IF ČEMONIF | 322.30 | +0.50% | 18 061 | 56 | ||||||||||
| IF ČKD KUTNÁ HORA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 105.50 | 0.00% | 0 | 0 | 98.10 | +2.45% | 3 237 | 33 | ||||||
| IF ENERGETIKY | 781.00 | +0.12% | 11 715 | 15 | 782.00 | +1.53% | 51 550 | 65 | ||||||
| IF GOLD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 168.57 | +4.99% | 4 214 | 25 | 155.00 | -9.23% | 10 703 | 70 | ||||||
| IF KIP | 0.00 | +5.26% | 0 | 0 | ||||||||||
| IF KREDIT | 60.00 | +9.09% | 3 720 | 62 | ||||||||||
| IF MERCIA H.K. | 40.10 | -2.57% | 6 336 | 158 | ||||||||||
| IF METALL | 370.60 | -8.62% | 9 265 | 25 | ||||||||||
| IF MORAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 721.00 | 0.00% | 0 | 0 | 721.00 | -0.08% | 82 094 | 114 | ||||||
| IF PIVO-MORAVA | 41.00 | -8.88% | 861 | 21 | ||||||||||
| IF PORTFOLIOVÝ | 27.00 | -3.67% | 1 053 | 39 | ||||||||||
| IF PRO EKOL.A REC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 24.40 | +3.60% | 5 124 | 210 | 24.00 | +3.09% | 31 460 | 1 348 | ||||||
| IF SKPM | 83.00 | +1.18% | 10 435 | 125 | ||||||||||
| IF TERCIER HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 195.00 | +1.29% | 9 750 | 50 | ||||||||||
| IF TOP PROFIT | 11.10 | +0.45% | 433 | 39 | ||||||||||
| IF ZÁRUKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF ZLATÁ BRÁNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IFPM BRNO | 200.40 | +2.04% | 12 209 | 61 | ||||||||||
| IH MOSKVA ZLÍN | 170.10 | 0.00% | 851 | 5 | ||||||||||
| II.EPIC HOLDING | 69.50 | +0.10% | 31 275 | 450 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ILBAU LIBEREC | 131.00 | 0.00% | 131 | 1 | ||||||||||
| IMADOS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMOB PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMREK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INFUSIA | 168.00 | +5.00% | 168 | 1 | ||||||||||
| INGSTAV BRNO | 262.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
| INGSTAV OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 0.00 | -10.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INOVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INSPEKTA | 1 165.30 | -1.66% | 6 992 | 6 | ||||||||||
| INTEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 0.00 | +1.05% | 0 | 0 | ||||||||||
| INTERGEO | 0.00 | -16.66% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 0.00 | +0.28% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL TRANSIT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
