Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| Poehled kurzu cenných papíru - 26.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| NOVAMYL | 0.00 | +4.25% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 648.00 | 0.00% | 64 800 | 100 | 629.30 | +3.83% | 26 552 | 43 | ||||||
| NISA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| NEPTUN BYLANY | 0.00 | -5.08% | 0 | 0 | ||||||||||
| NEMOHOLD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| NAVOS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| NATURAMYL | 79.00 | 0.00% | 316 | 4 | ||||||||||
| NATE CHOTĚBOŘ | 54.60 | 0.00% | 491 | 9 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 22.00 | +7.31% | 9 284 | 422 | ||||||||||
| NAREX ČESKÁ LÍPA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| NAREX ČESKÁ LÍPA | 70.00 | -7.89% | 280 | 4 | ||||||||||
| NAKLADATEL.OLYMPIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MYKANA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MUZO | 1 710.00 | -9.18% | 5 130 | 3 | ||||||||||
| MUROM | 34.00 | -2.20% | 599 | 18 | ||||||||||
| MTH PRAHA | 50.10 | 0.00% | 1 403 | 28 | ||||||||||
| MŠLZ | 0.00 | -4.45% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 0.00 | -1.23% | 0 | 0 | ||||||||||
| MSA | 157.00 | -3.08% | 1 570 | 10 | 140.00 | +0.05% | 8 475 | 60 | ||||||
| MS FOND (PIAS) | 592.00 | +1.02% | 2 960 | 5 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MRAZÍRNY PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MRAZÍRNY PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 140.00 | +1.04% | 6 860 | 49 | 140.00 | +3.62% | 6 640 | 50 | ||||||
| MOTOKOV PRAHA | 242.00 | +4.76% | 18 392 | 76 | 210.00 | -9.71% | 6 290 | 30 | ||||||
| MOTOKOV INTER. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOFOND IF | 0.00 | +6.91% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 235.00 | -0.42% | 23 500 | 100 | 221.00 | -0.49% | 27 555 | 124 | ||||||
| MOSTÁRNA HUSTOPEČE | 24.00 | 0.00% | 96 | 4 | ||||||||||
| MORSLEZS.TEPLÁRNY | 561.00 | +0.89% | 7 854 | 14 | 560.10 | 0.00% | 8 402 | 15 | ||||||
| MORSLEZS.REGIONÁL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 29.77 | 0.00% | 0 | 0 | 23.10 | -7.96% | 139 | 6 | ||||||
| MORSLEZ.TE.13,0/99 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 31.30 | 0.00% | 939 | 30 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 306.00 | +0.80% | 1 224 | 4 | ||||||||||
| MORAVSKOTŘ.STAVBY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 821.00 | -2.02% | 41 050 | 50 | 806.00 | -0.88% | 170 559 | 208 | ||||||
| MORAVSKOSL.POTR.IF | 0.00 | -3.30% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 71.27 | +4.99% | 0 | 0 | 68.00 | +0.84% | 5 725 | 86 | ||||||
| MORAVSKÉ NAFT.DOLY | 878.00 | -4.97% | 0 | 0 | 900.00 | -2.09% | 900 | 1 | ||||||
| MORAVSKÉ KOVÁRNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 56.10 | +0.17% | 1 122 | 20 | ||||||||||
| MORAVSKÁ AGRA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 10.00 | 0.00% | 700 | 70 | ||||||||||
| MORÁVKA CENTRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIAFROST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 26.00 | +3.95% | 156 | 6 | 32.00 | +3.22% | 416 | 13 | ||||||
| MORAVIA CANS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 11 121.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
