Nejvyšší kurz, Burza Praha dne 26.5.1999
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 1.6.1999 31.5.1999 28.5.1999 27.5.1999 26.5.1999 |
| Poehled kurzu cenných papíru - 26.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 770.00 | +2.12% | 46 200 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 760.00 | -4.76% | 3 800 | 5 | 757.00 | 0.00% | 22 640 | 30 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 708.60 | -0.05% | 2 953 984 | 4 162 | 699.70 | -0.05% | 2 463 058 | 3 514 | ||||||
| SM VOD.A KAN.OVA | 705.00 | +12.61% | 112 250 | 160 | 727.00 | +3.56% | 78 403 | 110 | ||||||
| ŠKODA PRAHA | 700.00 | -3.83% | 2 100 | 3 | 700.00 | -2.64% | 0 | 0 | ||||||
| P.I.F. | 698.00 | +1.30% | 869 708 | 1 246 | 688.30 | +0.46% | 1 508 482 | 2 248 | ||||||
| PF AAA | 680.00 | +0.29% | 13 600 | 20 | 679.30 | -0.02% | 41 452 | 61 | ||||||
| ŠTI HOLDING | 673.00 | 0.00% | 0 | 0 | 686.80 | +0.33% | 333 094 | 476 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 644.30 | +0.49% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 648.80 | +0.27% | 4 542 | 7 | 647.10 | -0.16% | 52 343 | 80 | ||||||
| MS FOND (PIAS) | 631.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 629.10 | -6.67% | 130 317 128 | 201 224 | 630.00 | -6.66% | 1 013 955 | 1 565 | ||||||
| O2 C.R. | 625.00 | -4.09% | 817 896 064 | 1 281 722 | 621.30 | -4.48% | 8 730 061 | 13 897 | ||||||
| SKLÁRNY KAVALIER | 624.20 | +0.35% | 9 363 | 15 | 613.00 | +0.45% | 11 028 | 18 | ||||||
| PARAMO | 604.80 | 0.00% | 0 | 0 | 583.30 | +2.22% | 14 643 | 25 | ||||||
| DEZA | 601.00 | -5.35% | 1 029 806 | 1 660 | 620.00 | -2.66% | 183 934 | 291 | ||||||
| KABLO ELEKTRO | 600.00 | 0.00% | 0 | 0 | 541.10 | +0.18% | 1 623 | 3 | ||||||
| YSE AKCIONÁŘŮ OPF | 600.00 | +0.84% | 181 800 | 303 | 600.00 | +1.18% | 618 825 | 1 029 | ||||||
| IVAX - CR | 576.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 9 244 224 | 16 049 | ||||||
| 1.IF ŽIVNOBANKA | 570.40 | +0.26% | 785 426 | 1 380 | 567.10 | +1.61% | 631 040 | 1 128 | ||||||
| ŽIVNOBANKA-PODÍL.F | 549.80 | -0.57% | 2 033 325 | 3 700 | 550.50 | -0.27% | 507 203 | 942 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 532.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| UNITED ENERGY | 529.80 | 0.00% | 0 | 0 | 526.00 | +6.91% | 4 734 | 9 | ||||||
| JÁCHYMOV PM | 518.00 | 0.00% | 0 | 0 | 450.00 | -4.25% | 2 250 | 5 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 515.00 | +5.10% | 63 207 | 123 | 500.00 | -3.28% | 56 606 | 113 | ||||||
| FINOP HOLDING | 505.40 | +0.41% | 13 646 | 27 | 505.10 | +0.01% | 641 460 | 1 266 | ||||||
| TARMAC SEVEROKÁMEN | 501.00 | 0.00% | 0 | 0 | 480.00 | +1.91% | 4 800 | 10 | ||||||
| KVANTO IPF | 485.00 | -0.20% | 152 290 | 314 | 481.80 | +0.14% | 139 576 | 290 | ||||||
| FEZKO SERVIS | 483.00 | 0.00% | 0 | 0 | 484.90 | -3.02% | 4 849 | 10 | ||||||
| PIVOV.STAROBRNO | 476.00 | 0.00% | 0 | 0 | 450.30 | -1.95% | 23 814 | 50 | ||||||
| PLIVA - LACHEMA | 442.00 | 0.00% | 0 | 0 | 460.10 | 0.00% | 17 481 | 38 | ||||||
| SETUZA | 435.00 | 0.00% | 0 | 0 | 356.00 | -8.71% | 12 242 | 32 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| EUROVIA CS | 430.00 | 0.00% | 0 | 0 | 418.30 | +0.50% | 0 | 0 | ||||||
| OHL ŽS | 427.00 | -0.23% | 8 540 | 20 | 401.10 | +0.12% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 414.00 | +0.43% | 240 120 | 580 | 410.00 | +0.34% | 137 468 | 335 | ||||||
| PROSPERITA IF | 407.00 | +0.49% | 36 630 | 90 | 391.10 | +2.30% | 99 844 | 252 | ||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 259.00 | +9.74% | 0 | 0 | ||||||
| NKT CABLES | 399.00 | +5.00% | 7 980 | 20 | 381.50 | +0.13% | 16 050 | 42 | ||||||
| TEPLÁRNY BRNO | 393.50 | 0.00% | 0 | 0 | 432.00 | 0.00% | 26 784 | 62 | ||||||
| MORAVSKÉ NAFT.DOLY | 387.00 | +4.65% | 6 966 | 18 | 315.00 | -9.74% | 7 112 | 22 | ||||||
| SOKOLOVSKÁ UHELNÁ | 385.00 | 0.00% | 0 | 0 | 385.00 | +3.43% | 58 716 | 152 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| IRIDIUM INVEST | 360.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 359.50 | +4.99% | 0 | 0 | 400.00 | +3.25% | 4 800 | 12 | ||||||
| MOTOKOV PRAHA | 329.40 | 0.00% | 0 | 0 | 274.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 323.40 | +5.00% | 0 | 0 | 290.00 | +0.34% | 0 | 0 | ||||||
| GAMA | 306.50 | 0.00% | 0 | 0 | 361.00 | +1.40% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 303.10 | +0.33% | 9 093 | 30 | 293.80 | -0.67% | 133 174 | 445 | ||||||
| MADETA | 302.00 | -4.30% | 6 342 | 21 | 321.50 | -0.18% | 6 752 | 21 | ||||||
| ATESO | 301.60 | 0.00% | 0 | 0 | 321.00 | +9.78% | 36 155 | 116 | ||||||
| PPF INVEST.HOLDING | 301.00 | +0.16% | 4 515 | 15 | 300.00 | 0.00% | 142 266 | 476 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 285.70 | +0.24% | 0 | 0 | ||||||
| RADEGAST PF | 275.00 | 0.00% | 0 | 0 | 282.50 | -0.21% | 41 405 | 145 | ||||||
| SPIF VÝNOSOVÝ | 267.50 | +0.56% | 429 760 | 1 610 | 261.80 | +0.76% | 783 947 | 2 964 | ||||||
| PF IKS KB PLUS | 266.10 | +0.03% | 927 218 | 3 481 | 263.70 | +0.61% | 636 852 | 2 432 | ||||||
| PF PROSPERITY 1.IN | 258.80 | -0.53% | 26 139 | 101 | 256.40 | +0.74% | 107 439 | 420 | ||||||
| SILNICE OSTRAVA | 258.70 | 0.00% | 0 | 0 | 265.00 | +1.92% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
