Největší objemy, Burza Praha dne 26.5.1999
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
1.6.1999 31.5.1999 28.5.1999 27.5.1999 26.5.1999 |
Poehled kurzu cenných papíru - 26.5.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 625.00 | -4.09% | 817 896 064 | 1 281 722 | 621.30 | -4.48% | 8 730 061 | 13 897 | ||||||
ČEZ | 77.85 | -1.02% | 307 644 598 | 3 970 218 | 76.40 | +1.19% | 6 672 161 | 86 538 | ||||||
ČESKÁ SPOŘITELNA | 169.55 | -11.93% | 174 404 980 | 959 873 | 173.00 | -8.94% | 1 065 324 | 6 023 | ||||||
KOMERČNÍ BANKA | 629.10 | -6.67% | 130 317 128 | 201 224 | 630.00 | -6.66% | 1 013 955 | 1 565 | ||||||
UNIPETROL | 49.56 | -10.31% | 60 398 160 | 1 174 931 | 48.90 | -4.11% | 3 941 422 | 76 316 | ||||||
ČESKÉ RADIOKOMUN. | 1 393.00 | -0.85% | 8 879 729 | 6 379 | 1 351.00 | -1.03% | 132 644 | 100 | ||||||
ZPS ZLÍN | 117.28 | +13.39% | 4 270 694 | 38 139 | 110.00 | +10.00% | 144 100 | 1 310 | ||||||
RIF | 1 235.00 | -0.72% | 3 742 398 | 3 026 | 1 225.00 | -0.64% | 705 241 | 575 | ||||||
IPS SKANSKA | 116.38 | -2.84% | 3 175 641 | 27 270 | 120.00 | +4.34% | 381 250 | 3 400 | ||||||
KOMERČNÍ BANKA IF | 708.60 | -0.05% | 2 953 984 | 4 162 | 699.70 | -0.05% | 2 463 058 | 3 514 | ||||||
ŽIVNOBANKA-PODÍL.F | 549.80 | -0.57% | 2 033 325 | 3 700 | 550.50 | -0.27% | 507 203 | 942 | ||||||
DEZA | 601.00 | -5.35% | 1 029 806 | 1 660 | 620.00 | -2.66% | 183 934 | 291 | ||||||
RENTIÉRSKÝ IF 1.IN | 893.00 | +0.56% | 1 017 777 | 1 138 | 887.50 | +1.99% | 559 756 | 635 | ||||||
PF IKS KB PLUS | 266.10 | +0.03% | 927 218 | 3 481 | 263.70 | +0.61% | 636 852 | 2 432 | ||||||
P.I.F. | 698.00 | +1.30% | 869 708 | 1 246 | 688.30 | +0.46% | 1 508 482 | 2 248 | ||||||
ČKD PRAHA HOLDING | 63.70 | -2.15% | 795 740 | 12 492 | 58.00 | -8.37% | 535 942 | 8 852 | ||||||
1.IF ŽIVNOBANKA | 570.40 | +0.26% | 785 426 | 1 380 | 567.10 | +1.61% | 631 040 | 1 128 | ||||||
BANKOVNÍ HOLDING | 1 082.00 | +2.46% | 649 200 | 600 | 1 075.00 | +2.38% | 438 502 | 413 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 279.00 | +0.62% | 616 154 | 482 | 1 270.00 | 0.00% | 1 000 109 | 788 | ||||||
METROSTAV | 125.00 | +5.93% | 597 924 | 4 930 | 123.00 | +8.75% | 130 155 | 1 065 | ||||||
SM ENERGETIKA | 2 700.00 | +4.16% | 561 600 | 208 | 2 502.50 | +0.90% | 486 802 | 188 | ||||||
PRAŽSKÁ ENERGETIKA | 1 995.00 | +2.83% | 534 150 | 276 | 1 930.10 | +2.66% | 710 745 | 359 | ||||||
PHILIP MORRIS ČR A | 7 810.00 | -0.50% | 492 030 | 63 | 7 770.00 | 0.00% | 161 654 | 21 | ||||||
IF BOHATSTVÍ | 1 288.00 | -0.77% | 462 796 | 358 | 1 280.00 | +2.79% | 398 113 | 313 | ||||||
SPIF VÝNOSOVÝ | 267.50 | +0.56% | 429 760 | 1 610 | 261.80 | +0.76% | 783 947 | 2 964 | ||||||
ARCELORMITTAL | 168.00 | +1.81% | 345 560 | 2 074 | 160.50 | +0.81% | 22 453 | 140 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 580.00 | +4.56% | 330 842 | 212 | 1 508.10 | -2.70% | 339 150 | 222 | ||||||
ŠKODA | 161.00 | -4.73% | 284 157 | 1 720 | 172.20 | +7.62% | 563 892 | 3 319 | ||||||
SPIF VŠEOBECNÝ | 79.50 | +0.25% | 246 927 | 3 106 | 77.20 | +0.65% | 1 011 070 | 12 722 | ||||||
ZLATÝ IF KVANTO | 414.00 | +0.43% | 240 120 | 580 | 410.00 | +0.34% | 137 468 | 335 | ||||||
IP BANKA | 89.25 | +0.28% | 222 575 | 2 488 | 89.00 | +0.79% | 323 426 | 3 636 | ||||||
SČ ENERGETIKA | 2 450.00 | +6.52% | 191 990 | 80 | 2 330.10 | -2.91% | 468 312 | 203 | ||||||
YSE AKCIONÁŘŮ OPF | 600.00 | +0.84% | 181 800 | 303 | 600.00 | +1.18% | 618 825 | 1 029 | ||||||
KVANTO IPF | 485.00 | -0.20% | 152 290 | 314 | 481.80 | +0.14% | 139 576 | 290 | ||||||
ČESKÝ UPF | 954.20 | +0.44% | 124 046 | 130 | 955.00 | +2.67% | 278 638 | 296 | ||||||
SM VOD.A KAN.OVA | 705.00 | +12.61% | 112 250 | 160 | 727.00 | +3.56% | 78 403 | 110 | ||||||
JM ENERGETIKA | 2 844.00 | +4.94% | 76 788 | 27 | 3 100.00 | +4.09% | 684 913 | 222 | ||||||
STČ ENERGETICKÁ | 1 700.00 | -2.57% | 76 500 | 45 | 1 623.10 | -7.51% | 321 310 | 184 | ||||||
ETA | 160.00 | 0.00% | 68 800 | 430 | 170.00 | 0.00% | 2 550 | 15 | ||||||
ČESKÁ ZBROJOVKA | 515.00 | +5.10% | 63 207 | 123 | 500.00 | -3.28% | 56 606 | 113 | ||||||
KŘIŠŤÁLOVÝ IF | 1 063.00 | +0.28% | 51 024 | 48 | 1 057.60 | +0.04% | 92 755 | 88 | ||||||
ČESKÁ GUMÁR.SPOL. | 120.00 | -1.90% | 50 640 | 422 | 124.40 | +0.24% | 258 452 | 1 902 | ||||||
JČ ENERGETIKA | 2 480.00 | -0.40% | 49 600 | 20 | 2 350.10 | +5.28% | 78 007 | 34 | ||||||
ČESKÝ FOND (PIAS) | 770.00 | +2.12% | 46 200 | 60 | ||||||||||
IF OBCHODU | 900.00 | 0.00% | 42 300 | 47 | 886.10 | -0.02% | 66 711 | 75 | ||||||
PROSPERITA IF | 407.00 | +0.49% | 36 630 | 90 | 391.10 | +2.30% | 99 844 | 252 | ||||||
ZČ ENERGETIKA | 2 300.00 | -4.76% | 32 200 | 14 | 2 421.50 | -10.31% | 153 634 | 59 | ||||||
ŽĎAS | 250.00 | +3.64% | 29 880 | 120 | 223.20 | +0.90% | 17 187 | 77 | ||||||
THESAURUS | 847.00 | +0.23% | 29 645 | 35 | 837.00 | +0.70% | 290 830 | 363 | ||||||
VČ ENERGETIKA | 2 120.00 | -0.09% | 27 560 | 13 | 2 340.10 | +3.60% | 91 315 | 39 | ||||||
PF PROSPERITY 1.IN | 258.80 | -0.53% | 26 139 | 101 | 256.40 | +0.74% | 107 439 | 420 | ||||||
ADAMOVSKÉ STROJ. | 191.50 | -4.91% | 19 150 | 100 | 170.00 | -5.55% | 14 700 | 82 | ||||||
ČKD DOPR.SYSTÉMY | 53.66 | +4.98% | 17 708 | 330 | 53.00 | +6.00% | 38 478 | 785 | ||||||
VÍTKOVICE | 69.00 | +2.22% | 17 450 | 254 | 65.50 | +0.15% | 24 632 | 360 | ||||||
MOSTECKÁ UHEL.SP. | 160.68 | +4.99% | 16 229 | 101 | 162.10 | +1.31% | 56 255 | 335 | ||||||
BIOCEL | 200.00 | 0.00% | 14 200 | 71 | 190.00 | 0.00% | 5 130 | 27 | ||||||
FINOP HOLDING | 505.40 | +0.41% | 13 646 | 27 | 505.10 | +0.01% | 641 460 | 1 266 | ||||||
PF AAA | 680.00 | +0.29% | 13 600 | 20 | 679.30 | -0.02% | 41 452 | 61 | ||||||
SPOLANA | 63.00 | 0.00% | 12 600 | 200 | 55.00 | -0.90% | 2 585 | 47 | ||||||
STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 10 500 | 5 | 2 050.00 | +11.10% | 30 750 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB