Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.2009
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
1.6.2009 29.5.2009 28.5.2009 27.5.2009 26.5.2009 |
Poehled kurzu cenných papíru - 26.5.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 33.55 | -8.46% | 0 | 0 | ||||||||||
SRX INDEX CERT | 69.47 | -6.71% | 0 | 0 | ||||||||||
NWR TL 50 | 388.20 | -6.41% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 31.50 | -5.97% | 0 | 0 | ||||||||||
CPI FIM | 173.00 | -5.85% | 6 858 247 | 39 179 | 181.60 | -3.35% | 1 082 040 | 6 160 | ||||||
ERBA FUT JUN09 | 464.10 | -5.50% | 46 300 | 1 | ||||||||||
UNIPETROL TL 70 | 53.65 | -5.30% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 470.10 | -5.15% | 184 700 | 4 | ||||||||||
RDX | 273.40 | -4.41% | 0 | 0 | ||||||||||
PX TL 500 | 42.65 | -4.05% | 0 | 0 | ||||||||||
PFNONWOVENS | 325.90 | -3.41% | 2 896 655 | 8 679 | 334.80 | +0.05% | 558 942 | 1 686 | ||||||
PX TL 450 | 478.90 | -3.37% | 0 | 0 | ||||||||||
CECE BANKING 200 | 118.25 | -3.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 470.80 | -2.93% | 197 098 904 | 419 793 | 486.00 | -0.94% | 10 732 409 | 22 637 | ||||||
CECE TEL TL 540 | 87.00 | -2.90% | 0 | 0 | ||||||||||
WIG VB-AFT | 107.31 | -2.45% | 0 | 0 | ||||||||||
NWN | 87.40 | -2.35% | 118 030 952 | 1 357 776 | 89.70 | -1.85% | 6 325 650 | 71 985 | ||||||
NWR | 87.40 | -2.35% | 118 030 952 | 1 357 776 | 89.70 | -1.85% | 6 325 650 | 71 985 | ||||||
O2 TL 300 | 129.00 | -2.35% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 139.12 | -2.18% | 0 | 0 | ||||||||||
CETV | 372.10 | -2.08% | 76 708 557 | 206 531 | 393.90 | +0.74% | 3 007 910 | 7 929 | ||||||
PX BONUS 114+ | 55.05 | -1.96% | 0 | 0 | ||||||||||
CECE BONUS III | 1 167.00 | -1.93% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 58.65 | -1.84% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 115.05 | -1.79% | 0 | 0 | ||||||||||
CTX | 369.70 | -1.75% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 200.00 | -1.74% | 4 660 060 | 744 | 6 220.00 | -0.48% | 1 698 535 | 274 | ||||||
CECEXT | 228.90 | -1.55% | 0 | 0 | ||||||||||
PX FUT JUN09 | 906.10 | -1.54% | 1 000 050 | 11 | ||||||||||
GOLD TURBO LONG | 696.30 | -1.40% | 0 | 0 | ||||||||||
ECM | 332.00 | -1.37% | 2 286 623 | 7 057 | 336.40 | -0.62% | 659 238 | 1 987 | ||||||
CECE VB-AFT | 351.50 | -1.32% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.29 | -1.22% | 0 | 0 | ||||||||||
UNIPETROL | 123.47 | -1.22% | 42 001 612 | 337 846 | 126.30 | -1.48% | 1 980 116 | 15 798 | ||||||
O2 TL 200 | 230.00 | -1.20% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.48 | -1.12% | 0 | 0 | 89.30 | -3.04% | 27 230 | 300 | ||||||
EUROPA BONUS CZK | 4 980.00 | -1.03% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 146.71 | -1.01% | 0 | 0 | ||||||||||
KB TL 1300 | 157.50 | -0.88% | 312 050 | 2 000 | ||||||||||
CHINA BONUS III | 1 715.00 | -0.87% | 0 | 0 | ||||||||||
BRENT TL+ | 46.30 | -0.86% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 840.00 | -0.80% | 306 277 623 | 107 269 | 2 846.00 | -0.97% | 10 411 908 | 3 653 | ||||||
DJ EURO STOXX 50 | 643.10 | -0.76% | 0 | 0 | ||||||||||
PX FUT SEP09 | 916.00 | -0.61% | 91 100 | 1 | ||||||||||
PX BONUS 127 CAP | 110.05 | -0.59% | 0 | 0 | ||||||||||
O2 C.R. | 425.00 | -0.58% | 137 911 015 | 323 350 | 428.50 | +0.23% | 3 123 495 | 7 303 | ||||||
CEZ FUT SEP09 | 875.10 | -0.57% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 875.10 | -0.57% | 0 | 0 | ||||||||||
CEZ TL 340 | 571.60 | -0.50% | 0 | 0 | ||||||||||
S-BOX DIMAX | 453.70 | -0.31% | 0 | 0 | ||||||||||
BRENT TL | 61.30 | -0.16% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 92.92 | -0.16% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.24 | -0.11% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.31 | -0.11% | 0 | 0 | ||||||||||
GOLD | 1 823.00 | -0.11% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.03 | -0.03% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 93.46 | -0.03% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB