Nejvyšší kurz, Burza Praha dne 26.5.2010
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 1.6.2010 31.5.2010 28.5.2010 27.5.2010 26.5.2010 |
| Poehled kurzu cenných papíru - 26.5.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 200.00 | +2.50% | 11 843 754 | 1 439 | 8 250.00 | +3.90% | 359 610 | 44 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 552.00 | +3.91% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 420.00 | +5.23% | 511 339 633 | 151 893 | 3 438.00 | +6.11% | 3 160 304 | 930 | ||||||
| GOLD | 2 531.00 | +0.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 221.00 | -4.39% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 965.00 | +2.99% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 771.00 | +5.10% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 742.00 | -3.33% | 85 600 | 50 | ||||||||||
| ROTX INDEX LONG | 1 738.00 | +8.83% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 647.00 | +4.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 489.00 | +2.90% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 284.00 | +1.66% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 132.00 | +2.35% | 564 000 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 128.00 | +2.08% | 1 135 000 | 10 | ||||||||||
| TOP ČESKÝ BON CZ | 1 060.00 | +1.44% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 032.00 | -1.43% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 005.00 | +1.50% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 971.60 | +0.21% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 950.70 | +0.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 934.30 | -1.71% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | +2.92% | 351 400 | 4 | ||||||||||
| CEZ FUT SEP10 | 860.10 | +1.18% | 694 000 | 8 | ||||||||||
| ČEZ | 854.00 | +1.18% | 1 022 452 343 | 1 195 006 | 862.00 | +1.50% | 15 919 367 | 18 512 | ||||||
| VIG | 823.00 | +3.26% | 9 832 614 | 12 008 | 829.40 | +4.32% | 438 323 | 540 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 800.90 | +21.75% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 747.50 | +3.73% | 74 500 | 1 | ||||||||||
| ERBA FUT JUN10 | 742.60 | +2.77% | 74 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 740.00 | +3.60% | 172 185 606 | 232 000 | 742.00 | +3.92% | 4 609 159 | 6 201 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 665.00 | +2.31% | 19 950 | 30 | ||||||
| PX TL 450 | 684.50 | +5.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.10 | +2.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 649.30 | +3.54% | 0 | 0 | ||||||||||
| CETV | 549.90 | +19.15% | 880 018 922 | 1 663 891 | 530.10 | +15.36% | 5 289 770 | 10 303 | ||||||
| CEZ TL 340 | 540.70 | +2.15% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 600.00 | +20.00% | 0 | 0 | ||||||
| CECE VB-AFT | 465.20 | +2.51% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 464.80 | +0.63% | 0 | 0 | ||||||||||
| CTX | 458.70 | +3.45% | 0 | 0 | ||||||||||
| HTX TL 1800 | 442.10 | +4.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.00 | +0.72% | 5 281 498 | 12 529 | 422.60 | +2.57% | 61 381 | 145 | ||||||
| O2 C.R. | 415.00 | +1.92% | 204 974 226 | 496 723 | 413.00 | +0.98% | 6 772 719 | 16 420 | ||||||
| CEETX BON 1950 CAP | 372.30 | +4.29% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 363.40 | +1.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 344.30 | +3.21% | 0 | 0 | ||||||||||
| RDX | 337.40 | +4.88% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 321.30 | +0.75% | 0 | 0 | ||||||||||
| CECEXT | 292.70 | +3.50% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 283.40 | +0.89% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.70 | +3.38% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 235.10 | +0.90% | 935 406 | 3 931 | 240.00 | 0.00% | 0 | 0 | ||||||
| NWN | 214.10 | +3.93% | 229 943 061 | 1 065 947 | 218.90 | +6.31% | 13 478 115 | 62 215 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
