Nejvyšší kurz, Burza Praha dne 26.5.2015
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
1.6.2015 29.5.2015 28.5.2015 27.5.2015 26.5.2015 |
Poehled kurzu cenných papíru - 26.5.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 800.00 | 0.00% | 8 915 613 | 826 | 10 800.00 | +0.42% | 1 261 692 | 117 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 065.00 | -2.07% | 355 325 268 | 70 023 | 5 085.00 | -1.55% | 2 906 915 | 568 | ||||||
DAX INDEX LONG | 3 183.00 | -1.67% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 987.00 | -0.47% | 0 | 0 | ||||||||||
GOLD | 2 987.00 | -0.70% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 550.00 | -0.04% | 25 280 | 10 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 486.00 | -0.20% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 902.00 | +2.48% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 784.00 | +2.59% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 447.00 | +2.84% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 356.00 | -2.45% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 248.00 | +4.35% | 62 400 | 50 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 202.00 | +3.18% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC6 | 1 142.00 | +1.06% | 1 425 100 | 1 250 | ||||||||||
EB DAX IC1 | 1 128.00 | +0.71% | 56 400 | 50 | ||||||||||
EB DAX TL8 | 1 107.00 | -4.40% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 080.00 | +1.12% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | +0.10% | 303 630 | 290 | ||||||||||
EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 992.80 | -1.61% | 0 | 0 | ||||||||||
VIG | 963.60 | -3.08% | 47 928 970 | 49 405 | 968.00 | -2.82% | 2 665 193 | 2 733 | ||||||
EB GLD TS7 | 910.80 | +6.68% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 900.10 | +2.44% | 0 | 0 | ||||||||||
EB DAX TL9 | 898.20 | -5.37% | 0 | 0 | ||||||||||
EB WTI BC3 | 847.30 | -0.41% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 782.00 | -0.95% | 4 301 236 | 5 469 | 785.40 | -0.58% | 93 381 | 119 | ||||||
ERSTE GROUP BANK A | 717.00 | -2.17% | 69 642 710 | 96 074 | 719.20 | -1.28% | 2 220 109 | 3 077 | ||||||
EB GLD TS6 | 667.10 | +8.91% | 0 | 0 | ||||||||||
S-BOX DIMAX | 663.70 | -0.96% | 0 | 0 | ||||||||||
ČEZ | 632.30 | -1.03% | 220 001 049 | 346 219 | 633.30 | -0.97% | 7 680 871 | 12 085 | ||||||
EB WTI TL9 | 608.50 | -2.66% | 0 | 0 | ||||||||||
TMR | 589.00 | -0.51% | 5 890 | 10 | ||||||||||
EB GLD TL9 | 583.40 | -6.49% | 0 | 0 | ||||||||||
ERSTE TL 220 | 497.90 | -2.33% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 471.10 | +2.01% | 0 | 0 | ||||||||||
EB GLD TL8 | 408.90 | -9.46% | 0 | 0 | ||||||||||
CTX | 370.90 | -1.51% | 0 | 0 | ||||||||||
KOMB TL 2000 | 363.80 | -2.88% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 352.90 | -1.34% | 0 | 0 | ||||||||||
RDX | 343.90 | -1.12% | 0 | 0 | ||||||||||
KOMB TL 2300 | 330.30 | -3.14% | 0 | 0 | ||||||||||
CECEXT | 305.70 | -2.98% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 301.40 | -0.13% | 0 | 0 | ||||||||||
SETX INDEX LONG | 292.00 | +0.10% | 0 | 0 | ||||||||||
O2 TS 540 | 238.90 | -2.57% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 204.20 | +2.28% | 0 | 0 | ||||||||||
O2 TS 500 | 202.30 | -3.02% | 0 | 0 | ||||||||||
CEZ TS 1050 | 197.10 | +3.52% | 0 | 0 | ||||||||||
O2 C.R. | 183.00 | +4.51% | 380 578 369 | 2 132 307 | 182.00 | +4.60% | 1 144 428 | 6 366 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
21.07. 23:40 ... to vyhráváme (pavelpetr, Akcie ČEZ)
21.07. 23:16 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB