Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.6.2016 31.5.2016 30.5.2016 27.5.2016 26.5.2016 |
Poehled kurzu cenných papíru - 26.5.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS09 | 498.00 | -2.06% | 5 009 | 10 | ||||||||||
EB WTI TL13 | 674.10 | +0.85% | 0 | 0 | ||||||||||
EB WTI TL12 | 554.40 | +1.13% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 255.00 | +0.40% | 0 | 0 | ||||||||||
EB VOW TL01 | 149.45 | -0.80% | 0 | 0 | ||||||||||
EB VIG TS01 | 19.40 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.20 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 24.35 | +7.03% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.05 | -10.67% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.50 | +4.65% | 0 | 0 | ||||||||||
EB SIL TS6 | 139.20 | -1.83% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.05 | -1.28% | 0 | 0 | ||||||||||
EB SIL TL07 | 118.15 | +1.37% | 0 | 0 | ||||||||||
EB SIL BC02 | 983.40 | -0.01% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.30 | +2.38% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.90 | -3.70% | 0 | 0 | ||||||||||
EB KOM TS02 | 76.55 | +9.83% | 0 | 0 | ||||||||||
EB KOM TL5 | 153.45 | -4.39% | 0 | 0 | ||||||||||
EB KOM TL06 | 80.55 | -8.05% | 0 | 0 | ||||||||||
EB GLD TS7 | 688.00 | -1.95% | 0 | 0 | ||||||||||
EB GLD TS6 | 460.20 | -2.71% | 0 | 0 | ||||||||||
EB GLD TL9 | 576.90 | +1.50% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 970.00 | +0.17% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.00 | +1.69% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | +1.07% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | -4.11% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 095.00 | -0.71% | 0 | 0 | ||||||||||
EB DAX TS10 | 313.60 | -4.48% | 0 | 0 | ||||||||||
EB DAX TS09 | 448.10 | -3.09% | 0 | 0 | ||||||||||
EB DAX TL8 | 660.10 | +2.26% | 38 003 | 58 | ||||||||||
EB DAX TL11 | 523.90 | +2.79% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 23.30 | +0.43% | 0 | 0 | ||||||||||
EB CEZ TS5 | 28.55 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TS07 | 12.75 | +0.79% | 0 | 0 | ||||||||||
EB CEZ TL09 | 14.80 | -0.34% | 0 | 0 | ||||||||||
EB CEZ TL08 | 11.70 | -0.85% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 829.10 | +0.12% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 430.50 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 413.00 | +0.04% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 766.00 | +0.55% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 432.00 | +0.26% | 171 792 466 | 399 190 | 430.70 | -0.28% | 3 668 667 | 8 524 | ||||||
ČESKÁ SPOŘITELNA | 1 448.80 | -0.04% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 612.10 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB