Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.2016 31.5.2016 30.5.2016 27.5.2016 26.5.2016 |
| Poehled kurzu cenných papíru - 26.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 205.50 | 0.00% | 0 | 0 | 206.60 | 0.00% | 0 | 0 | ||||||
| PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 11 021 | 110 214 | ||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 114.90 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 200.00 | -2.43% | 126 130 | 105 | ||||||
| JTFG IV 5,20/17 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
| TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC02 | 983.40 | -0.01% | 0 | 0 | ||||||||||
| GOLD | 2 961.00 | -0.10% | 0 | 0 | ||||||||||
| UNIPETROL | 175.70 | -0.17% | 154 533 | 884 | 173.50 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 564.10 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 14.80 | -0.34% | 0 | 0 | ||||||||||
| VIG | 536.00 | -0.59% | 2 615 430 | 4 878 | 537.70 | -0.24% | 246 780 | 464 | ||||||
| INDUSTRY BASKET | 322.10 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 095.00 | -0.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 240.70 | -0.78% | 0 | 0 | ||||||||||
| EB VOW TL01 | 149.45 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 11.70 | -0.85% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 807.30 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 779.00 | -0.89% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 551.00 | -0.96% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 002.00 | -1.14% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.05 | -1.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 976.10 | -1.45% | 85 574 194 | 87 325 | 973.50 | -1.77% | 259 047 | 265 | ||||||
| KOMB TL 2000 | 369.20 | -1.63% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 334.50 | -1.82% | 0 | 0 | ||||||||||
| EB SIL TS6 | 139.20 | -1.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
