Nejvyšší kurz, Burza Praha dne 26.5.2017
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
1.6.2017 31.5.2017 30.5.2017 29.5.2017 26.5.2017 |
Poehled kurzu cenných papíru - 26.5.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTR.GROUP UIF II | 1 192 345.00 | -0.47% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 750 567.00 | +106.74% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 674 800.00 | -0.03% | 0 | 0 | ||||||||||
FOCUS IFPZK | 630 481.00 | +9.50% | 0 | 0 | ||||||||||
INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | +60.84% | 0 | 0 | ||||||||||
IFIS IF | 248 127.00 | +55.08% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208 363.00 | +0.03% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 131 810.00 | -15.76% | 0 | 0 | ||||||||||
PRAGORENT PIA | 115 865.00 | +10.35% | 0 | 0 | ||||||||||
METRONEM IFPZK | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 58 927.00 | +4.47% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 47 356.00 | +14.72% | 0 | 0 | ||||||||||
PPM IFPZK | 44 879.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 35 573.00 | +7.83% | 0 | 0 | ||||||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 25 746.00 | +25.90% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 23 841.00 | +23.13% | 0 | 0 | ||||||||||
STING IFPZK | 22 152.00 | +19.21% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 000.00 | +0.47% | 8 537 460 | 612 | 13 900.00 | +0.28% | 55 379 | 4 | ||||||
COMES IFPZK | 11 514.00 | +9.15% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | +8.45% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 4 803.00 | +53.94% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 4 167.00 | +812.22% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 330.00 | -0.39% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 009.00 | +1.24% | 0 | 0 | ||||||||||
GOLD | 2 998.00 | +1.28% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 774.00 | +0.73% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 887.00 | +3.97% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 837.00 | +2.86% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | +48.39% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 621.00 | +3.18% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | +24.46% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | +67.47% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 403.00 | +2.33% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 22 502 | 15 | ||||||
PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 302.10 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 282.00 | +1.26% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | +26.70% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 200.00 | -1.32% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 185.00 | -3.03% | 0 | 0 | ||||||||||
TOMA | 1 176.00 | -7.40% | 28 224 | 24 | 1 270.00 | 0.00% | 503 500 | 400 | ||||||
SAFICHEM IFPZK | 1 095.00 | +3.69% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 085.00 | +0.09% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 063.00 | -1.48% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 024.00 | -0.19% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 985.10 | -1.49% | 0 | 0 | ||||||||||
PFNONWOVENS | 959.90 | +3.22% | 14 521 097 | 15 333 | 950.00 | +2.70% | 706 304 | 750 | ||||||
KOMERČNÍ BANKA | 950.00 | +1.20% | 89 775 642 | 94 826 | 951.90 | +0.73% | 213 015 | 225 | ||||||
DJ EURO STOXX 50 | 943.20 | -0.41% | 0 | 0 | ||||||||||
EB WTI BC010 | 919.40 | -2.35% | 120 240 | 130 | ||||||||||
ERSTE GROUP BANK A | 900.20 | +1.91% | 27 939 015 | 31 161 | 898.80 | +1.44% | 297 235 | 333 | ||||||
GOLD INDEX SHORT | 746.30 | -0.61% | 0 | 0 | ||||||||||
S-BOX DIMAX | 719.40 | +0.17% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB