Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.2018
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 1.6.2018 31.5.2018 30.5.2018 29.5.2018 28.5.2018 |
| Poehled kurzu cenných papíru - 25.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 23.41 | +14.08% | 23 410 | 1 000 | ||||||||||
| EB EGB TS09 | 34.19 | +9.20% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.31 | +8.55% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.98 | +8.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 026.90 | +5.71% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.80 | +5.41% | 7 934 | 1 030 | ||||||||||
| EB GBPCZK TL03 | 25.22 | +5.04% | 0 | 0 | ||||||||||
| EB SIL TL07 | 87.60 | +4.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 207.30 | +4.81% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 222.82 | +4.78% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 22.85 | +4.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 496.82 | +4.15% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 947.58 | +3.91% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 34.28 | +3.75% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.50 | +3.70% | 0 | 0 | ||||||||||
| EB DAI TS02 | 42.94 | +3.37% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.15 | +3.16% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 966.13 | +2.55% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 80.80 | +2.07% | 0 | 0 | ||||||||||
| EB VOW TL02 | 134.68 | +2.03% | 0 | 0 | ||||||||||
| EB SAP TL01 | 57.37 | +1.92% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 070.63 | +1.59% | 0 | 0 | ||||||||||
| EB BMW TL01 | 83.41 | +1.47% | 0 | 0 | ||||||||||
| EB LHA TL01 | 38.61 | +1.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.25 | +1.25% | 165 234 743 | 2 140 294 | 77.00 | +0.91% | 2 472 656 | 32 105 | ||||||
| EB SIL IC02 | 366.39 | +1.22% | 0 | 0 | ||||||||||
| HEINEKEN | 2 271.00 | +1.02% | 2 271 | 1 | ||||||||||
| FORTUNA | 201.00 | +1.01% | 781 279 | 3 829 | 204.00 | 0.00% | 101 110 | 490 | ||||||
| DEUTSCHE BANK AG | 272.00 | +0.85% | 283 304 | 1 049 | 280.00 | +0.50% | 115 722 | 410 | ||||||
| CETV | 84.00 | +0.84% | 1 476 331 | 17 558 | 84.30 | +1.20% | 98 079 | 1 173 | ||||||
| EB UNIP TL02 | 14.66 | +0.83% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 89.33 | +0.80% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 877.36 | +0.79% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.62 | +0.62% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.84 | +0.49% | 0 | 0 | ||||||||||
| SKANSKA | 427.80 | +0.42% | 42 780 | 100 | ||||||||||
| O2 C.R. | 283.50 | +0.35% | 16 905 229 | 59 608 | 285.00 | -0.35% | 567 575 | 1 995 | ||||||
| NOKIA CORP. | 133.50 | +0.30% | 108 088 | 820 | 131.00 | +0.53% | 274 600 | 2 100 | ||||||
| EB VOW TL01 | 233.01 | +0.22% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 044.28 | +0.16% | 0 | 0 | ||||||||||
| UNIPETROL | 375.50 | +0.13% | 2 532 040 | 6 752 | 374.00 | -0.13% | 123 086 | 329 | ||||||
| EB DAX TS12 | 428.39 | +0.11% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
