Největší objemy, Burza Praha dne 26.5.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 1.6.2020 29.5.2020 28.5.2020 27.5.2020 26.5.2020 |
| Poehled kurzu cenných papíru - 26.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 527.40 | +6.76% | 282 205 499 | 546 244 | 520.00 | +4.67% | 6 065 490 | 11 734 | ||||||
| MONETA MONEY BANK | 49.90 | +0.81% | 212 533 662 | 4 250 959 | 50.10 | +1.21% | 1 585 875 | 31 620 | ||||||
| KOMERČNÍ BANKA | 511.00 | +2.00% | 76 121 690 | 148 995 | 511.00 | +1.59% | 1 125 072 | 2 200 | ||||||
| ČEZ | 482.00 | -0.41% | 72 435 216 | 149 827 | 483.00 | +0.21% | 2 986 331 | 6 160 | ||||||
| AVAST | 158.50 | +3.59% | 21 205 055 | 134 999 | 157.90 | +3.54% | 1 275 123 | 8 153 | ||||||
| PHILIP MORRIS ČR A | 13 520.00 | -0.44% | 11 018 540 | 815 | 13 520.00 | -0.29% | 1 545 560 | 114 | ||||||
| STOCK | 72.00 | +2.13% | 5 049 613 | 70 660 | 71.10 | +0.85% | 1 962 375 | 27 695 | ||||||
| O2 C.R. | 221.00 | +0.91% | 4 343 721 | 19 752 | 220.00 | -1.12% | 262 441 | 1 190 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 3 756 117 | 370 | ||||||||||
| JTEF CZKII 5,25/25 | 97.98 | 0.00% | 2 972 213 | 1 | ||||||||||
| PFNONWOVENS | 724.00 | +0.28% | 2 197 344 | 3 035 | 722.00 | +0.55% | 342 408 | 473 | ||||||
| SAZKA GR. 5,20/24 | 100.00 | -0.50% | 2 023 798 | 200 | ||||||||||
| VIG | 512.00 | +2.40% | 1 936 515 | 3 810 | 511.00 | +0.19% | 25 525 | 50 | ||||||
| EB EURCZK TS15 | 19.69 | +5.80% | 1 228 025 | 62 500 | ||||||||||
| EB WTI IC03 | 595.18 | +0.67% | 760 229 | 1 265 | ||||||||||
| CETV | 99.90 | +0.10% | 735 462 | 7 380 | 99.80 | +0.30% | 59 485 | 600 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 504 438 | 50 | ||||||||||
| EB EGB TL5 | 20.57 | +19.80% | 270 118 | 13 200 | ||||||||||
| KOFOLA CS | 238.00 | +0.42% | 227 301 | 958 | 235.00 | 0.00% | 49 480 | 208 | ||||||
| AQUILA RAF 5,25/22 | 99.99 | -0.01% | 209 313 | 4 | ||||||||||
| DEUTSCHE BANK AG | 193.62 | +4.04% | 155 027 | 799 | 196.00 | +7.75% | 265 367 | 1 383 | ||||||
| SHELL | 410.00 | 0.00% | 123 300 | 300 | ||||||||||
| PHOTON ENERGY | 37.60 | -1.57% | 76 744 | 2 025 | ||||||||||
| E4U | 98.00 | +1.03% | 74 090 | 760 | 98.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TL19 | 495.09 | +1.99% | 54 843 | 110 | ||||||||||
| EB EURCZK TS16 | 11.81 | +9.96% | 54 360 | 4 500 | ||||||||||
| EB DBK TL07 | 10.23 | +12.79% | 48 850 | 5 000 | ||||||||||
| TMR | 900.00 | +0.56% | 35 815 | 40 | ||||||||||
| EB USDCZK TL08 | 33.37 | -7.97% | 27 200 | 800 | ||||||||||
| EB ADIDAS TS04 | 257.85 | -7.62% | 22 925 | 85 | ||||||||||
| NOKIA CORP. | 94.41 | -0.62% | 14 162 | 150 | 95.00 | -0.41% | 198 320 | 2 100 | ||||||
| EB LUFTHANSA TL03 | 12.40 | +16.54% | 12 910 | 1 000 | ||||||||||
| UNIQA INS | 169.10 | +4.58% | 4 397 | 26 | ||||||||||
| KGHM POLSKA-MIEDZ | 135.60 | +12.53% | 4 339 | 32 | ||||||||||
| HEINEKEN | 2 127.00 | +2.41% | 4 254 | 2 | ||||||||||
| EB EGB TS09 | 66.63 | -5.41% | 0 | 0 | ||||||||||
| EB DBK TS06 | 1.84 | -39.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.95 | -4.68% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 295.41 | +6.83% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 366.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 145.22 | -3.87% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 174.02 | +3.18% | 0 | 0 | ||||||||||
| EB DAI TS04 | 79.72 | -3.60% | 0 | 0 | ||||||||||
| EB DAI TS02 | 110.40 | -2.74% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.51 | -2.17% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.30 | +1.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.94 | +1.05% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.36 | +1.20% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.41 | -3.69% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
