Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.2022
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 1.6.2022 31.5.2022 30.5.2022 27.5.2022 26.5.2022 |
| Poehled kurzu cenných papíru - 26.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 106.14 | +4.57% | 0 | 0 | ||||||||||
| EB DAX TL17 | 543.34 | +9.80% | 0 | 0 | ||||||||||
| EB DAX TS16 | 870.39 | -5.32% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.94 | +3.36% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.22 | +4.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.86 | -4.01% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.48 | -1.69% | 0 | 0 | ||||||||||
| EB EGB TL13 | 18.46 | -3.55% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.55 | -1.43% | 0 | 0 | ||||||||||
| EB EGB TS13 | 40.60 | +1.63% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 953.96 | +0.80% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.85 | +0.06% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.87 | +0.09% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.50 | +0.12% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 17.61 | +6.21% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.51 | -3.76% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 266.78 | -0.42% | 0 | 0 | ||||||||||
| EB GLD TL10 | 792.18 | -0.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 315.37 | -0.43% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 785.37 | -0.56% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 36.39 | +3.35% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 84.91 | -1.41% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.50 | +5.39% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.38 | +11.31% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 42.35 | -4.66% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 158.96 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.93 | -0.26% | 0 | 0 | ||||||||||
| EB KOM TL10 | 20.78 | -0.48% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.09 | +0.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.58 | -1.26% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.82 | +2.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.15 | +7.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.20 | -4.59% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 48.63 | +6.27% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.39 | -0.63% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.09 | +1.12% | 90 450 | 5 000 | ||||||||||
| EB NG TL02 | 149.73 | -2.01% | 0 | 0 | ||||||||||
| EB OMV TL04 | 69.25 | +2.08% | 68 | 1 | ||||||||||
| EB OMV TS05 | 18.70 | -6.92% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.06 | +5.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.24 | -1.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 90.35 | -0.77% | 0 | 0 | ||||||||||
| EB RWE TL02 | 25.74 | -2.46% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 127.69 | +16.90% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 247.75 | +7.82% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 212.83 | -8.53% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 931.56 | +1.66% | 150 743 | 162 | ||||||||||
| EB SAP TL01 | 34.19 | +3.36% | 0 | 0 | ||||||||||
| EB SAP TS03 | 148.91 | -0.77% | 0 | 0 | ||||||||||
| EB SIL IC02 | 507.07 | +0.03% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 185.41 | +0.78% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 86.48 | +2.17% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 201.32 | -1.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.18 | -0.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 70.87 | +14.71% | 493 024 | 7 200 | ||||||||||
| EB VOLKSWAGEN TS06 | 270.90 | -3.32% | 0 | 0 | ||||||||||
| EB VOW TL04 | 215.82 | +4.36% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 904.18 | +2.40% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 830.05 | +2.40% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 451.90 | +2.60% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
