Nejnižší kurz, Burza Praha dne 26.5.2022
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
1.6.2022 31.5.2022 30.5.2022 27.5.2022 26.5.2022 |
Poehled kurzu cenných papíru - 26.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 25 645 312 | 21 733 315 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS07 | 1.39 | -26.06% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.90 | -5.00% | 1 476 | 777 | 1.90 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 3.15 | +7.88% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.20 | -4.59% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.65 | +5.23% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.82 | +2.87% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.06 | +5.42% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.09 | -3.90% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.22 | +4.34% | 0 | 0 | ||||||||||
EB CEZ TS13 | 14.60 | -9.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.86 | -4.01% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.50 | +0.12% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.94 | +3.36% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 17.61 | +6.21% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.09 | +1.12% | 90 450 | 5 000 | ||||||||||
EB EGB TL13 | 18.46 | -3.55% | 0 | 0 | ||||||||||
EB OMV TS05 | 18.70 | -6.92% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 20.38 | +11.31% | 0 | 0 | ||||||||||
EB KOM TL10 | 20.78 | -0.48% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.87 | +0.09% | 0 | 0 | ||||||||||
EB RWE TL02 | 25.74 | -2.46% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.58 | -1.26% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.18 | -0.03% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.51 | -3.76% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.85 | +0.06% | 0 | 0 | ||||||||||
EB SAP TL01 | 34.19 | +3.36% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 36.39 | +3.35% | 0 | 0 | ||||||||||
EB KOM TL09 | 37.93 | -0.26% | 0 | 0 | ||||||||||
EB KOM TS04 | 39.09 | +0.13% | 0 | 0 | ||||||||||
EB EGB TL10 | 39.48 | -1.69% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 40.50 | +5.39% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
01.08. 15:41 AKCIE KB (šedy vlk, Akcie KOMERČNÍ BANKA)
01.08. 15:33 Marná KB (pavelpetr, Akcie KOMERČNÍ BANKA)
01.08. 15:14 Klesá to... (wittig, Akcie ORCO Property Group)
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB