Největší objemy, Burza Praha dne 26.5.2022
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
1.6.2022 31.5.2022 30.5.2022 27.5.2022 26.5.2022 |
Poehled kurzu cenných papíru - 26.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 090.00 | 0.00% | 378 608 031 | 345 702 | 1 091.00 | 0.00% | 9 357 413 | 8 503 | ||||||
KOMERČNÍ BANKA | 722.00 | 0.00% | 173 246 990 | 238 807 | 727.00 | +0.14% | 2 007 668 | 2 761 | ||||||
ERSTE GROUP BANK A | 723.00 | -1.12% | 148 667 615 | 207 845 | 727.40 | +0.17% | 3 162 130 | 4 406 | ||||||
MONETA MONEY BANK | 78.80 | -0.25% | 64 691 809 | 819 719 | 79.40 | -0.87% | 3 045 359 | 38 373 | ||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 25 645 312 | 21 733 315 | ||||||||||
COLT CZ GROUP SE | 622.00 | +4.54% | 22 069 517 | 35 925 | 624.00 | +4.17% | 1 791 323 | 2 902 | ||||||
AVAST | 142.95 | +0.14% | 9 435 077 | 66 295 | 143.00 | -0.69% | 478 069 | 3 341 | ||||||
ROHLIK FIN.10,0/26 | 93.50 | -2.60% | 8 921 770 | 936 | ||||||||||
PHILIP MORRIS ČR A | 17 800.00 | +0.23% | 7 971 020 | 447 | 17 880.00 | +0.11% | 1 573 500 | 88 | ||||||
JTEF CZKI 5,00/23 | 97.01 | -0.09% | 5 914 467 | 2 | ||||||||||
JTSEC 5,00/23 | 96.25 | +0.26% | 2 905 833 | 1 | ||||||||||
JTPEG C.F. 0,00/27 | 66.94 | +0.06% | 2 008 200 | 3 000 | ||||||||||
VIG | 555.00 | 0.00% | 1 786 118 | 3 209 | 564.00 | +0.71% | 85 378 | 152 | ||||||
KOFOLA CS | 297.00 | -0.34% | 1 688 780 | 5 644 | 299.00 | +0.67% | 96 690 | 324 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 1 670 950 | 1 605 | ||||||||||
PHOTON ENERGY | 54.40 | -0.37% | 948 211 | 17 338 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 884 588 | 30 | ||||||||||
EB VOLKSWAGEN TL05 | 70.87 | +14.71% | 493 024 | 7 200 | ||||||||||
TMR | 600.00 | -4.76% | 464 975 | 762 | ||||||||||
RBI | 303.40 | +0.63% | 352 403 | 1 167 | ||||||||||
LIB. O. M. 5,30/23 | 95.99 | +0.29% | 328 218 | 34 | ||||||||||
EB S&P500 PC01 | 931.56 | +1.66% | 150 743 | 162 | ||||||||||
J&T BANKA 10% PERP | 108.49 | -0.01% | 108 490 | 1 | ||||||||||
EB MONETA TL05 | 18.09 | +1.12% | 90 450 | 5 000 | ||||||||||
MOL | 161.50 | -10.03% | 85 445 | 535 | ||||||||||
WIENERBERGER | 629.80 | +3.42% | 62 980 | 100 | ||||||||||
PILULKA LÉKÁRNY | 1 150.00 | -0.86% | 46 000 | 40 | 1 160.00 | -0.85% | 198 560 | 171 | ||||||
DEUTSCHE BANK AG | 251.95 | 0.00% | 30 084 | 120 | 252.00 | +0.80% | 229 212 | 910 | ||||||
PRIMOCO UAV SE | 260.00 | -7.14% | 26 000 | 100 | ||||||||||
FIXED.ZONE | 253.00 | +1.20% | 25 300 | 100 | 250.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 380.00 | -1.30% | 17 100 | 45 | ||||||||||
VERBUND | 2 309.00 | +10.16% | 11 545 | 5 | ||||||||||
RWE | 1 039.00 | +0.43% | 9 351 | 9 | ||||||||||
OTP BANK | 586.80 | -8.40% | 6 109 | 10 | ||||||||||
DEUTSCHE TELEKOM | 461.50 | +0.37% | 4 615 | 10 | 455.00 | +0.89% | 12 740 | 28 | ||||||
E.ON | 245.40 | -0.20% | 3 690 | 15 | ||||||||||
RMS MEZZANINE | 1.90 | -5.00% | 1 476 | 777 | 1.90 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 115.88 | +2.28% | 927 | 8 | 115.00 | +0.87% | 11 500 | 100 | ||||||
EB OMV TL04 | 69.25 | +2.08% | 68 | 1 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.55 | -1.43% | 0 | 0 | ||||||||||
EB EGB TL13 | 18.46 | -3.55% | 0 | 0 | ||||||||||
EB EGB TL10 | 39.48 | -1.69% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.86 | -4.01% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.22 | +4.34% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.94 | +3.36% | 0 | 0 | ||||||||||
EB DAX TS16 | 870.39 | -5.32% | 0 | 0 | ||||||||||
EB DAX TL17 | 543.34 | +9.80% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 106.14 | +4.57% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 622.25 | +3.06% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 504.70 | +1.38% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 44.07 | -6.23% | 0 | 0 | ||||||||||
EB CEZ TS13 | 14.60 | -9.32% | 0 | 0 | ||||||||||
EB CEZ TL13 | 43.63 | +3.32% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB