Nejvyšší kurz, Burza Praha dne 26.5.2023
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 1.6.2023 31.5.2023 30.5.2023 29.5.2023 26.5.2023 |
| Poehled kurzu cenných papíru - 26.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 66 000 | 2 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 980.00 | +0.24% | 5 697 800 | 338 | 16 960.00 | +0.36% | 678 000 | 40 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 297.97 | +0.02% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 718.91 | +0.94% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 845.00 | +0.14% | 19 915 | 7 | ||||||||||
| HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 916.21 | +1.86% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 829.09 | +0.82% | 0 | 0 | ||||||||||
| VERBUND | 1 693.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 406.61 | +2.56% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 300.00 | +3.17% | 64 800 | 50 | ||||||||||
| EB GLD TL9 | 1 264.48 | +0.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 229.71 | +0.82% | 0 | 0 | ||||||||||
| ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 116.38 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 065.05 | -1.37% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 51 500 | 50 | ||||||||||
| OMV | 1 025.50 | +0.34% | 58 945 | 58 | ||||||||||
| ČEZ | 1 022.00 | -3.22% | 666 042 344 | 640 098 | 1 030.00 | -3.29% | 19 679 580 | 18 848 | ||||||
| J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 977.68 | +3.72% | 0 | 0 | ||||||||||
| RWE | 921.00 | -4.66% | 405 934 | 441 | ||||||||||
| EB S&P500 PC01 | 901.69 | +1.17% | 0 | 0 | ||||||||||
| EB WTI TL22 | 882.52 | +1.55% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 757.75 | -4.44% | 4 012 | 5 | ||||||||||
| ERSTE GROUP BANK A | 721.80 | -0.15% | 51 888 238 | 72 147 | 725.10 | +0.15% | 879 553 | 1 216 | ||||||
| EB GLD TL10 | 715.02 | +0.36% | 0 | 0 | ||||||||||
| VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 697.19 | -2.05% | 0 | 0 | ||||||||||
| ATS | 690.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 680.00 | -1.45% | 367 200 | 540 | ||||||||||
| KOMERČNÍ BANKA | 670.00 | +1.82% | 65 135 559 | 97 961 | 668.50 | +0.60% | 3 138 326 | 4 725 | ||||||
| SHELL | 645.50 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 640.00 | 0.00% | 0 | 0 | 585.00 | -7.87% | 23 400 | 40 | ||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 634.00 | -0.66% | 12 680 | 20 | ||||||||||
| VIG | 616.00 | +0.74% | 1 823 694 | 2 982 | 610.00 | -0.97% | 308 293 | 505 | ||||||
| COLT CZ GROUP SE | 598.00 | 0.00% | 11 586 451 | 19 400 | 599.00 | -0.16% | 734 658 | 1 225 | ||||||
| EB WTI TL23 | 591.84 | +2.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 556.16 | -0.89% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 541.39 | -0.63% | 0 | 0 | ||||||||||
| EB SIL IC02 | 507.48 | +0.99% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 501.00 | -7.22% | 40 916 | 82 | 502.30 | 0.00% | 0 | 0 | ||||||
| TMR | 490.00 | -2.00% | 1 470 | 3 | ||||||||||
| PILULKA LÉKÁRNY | 460.00 | +1.77% | 266 800 | 580 | 474.00 | -0.21% | 83 928 | 177 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
