Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 315.00 | +0.63% | 8 190 | 26 | -5.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 165.00 | 0.00% | 8 415 | 51 | 165.00 | -3.00% | 21 965 | 135 | ||||||
| OD LASO | 425.00 | +4.93% | 8 500 | 20 | 400.00 | +4.00% | 6 006 | 15 | ||||||
| ROMO FULNEK | 68.00 | +1.49% | 8 772 | 129 | -3.00% | 0 | 0 | |||||||
| JITONA | 105.00 | -0.84% | 8 820 | 84 | 101.00 | -8.00% | 7 924 | 80 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 89.00 | +0.62% | 8 900 | 100 | 90.00 | -1.00% | 3 600 | 40 | ||||||
| RYBÁŘSTVÍ TELČ | 180.00 | +4.96% | 9 000 | 50 | 152.00 | -10.00% | 6 688 | 44 | ||||||
| UNIRELEX | 9.10 | -4.71% | 9 018 | 991 | 9.20 | -1.00% | 18 285 | 1 878 | ||||||
| ČSKD - INTRANS | 430.00 | 0.00% | 9 030 | 21 | 442.00 | +1.00% | 21 459 | 49 | ||||||
| VELVETA | 105.15 | -4.40% | 9 148 | 87 | 104.50 | +2.00% | 2 717 | 26 | ||||||
| ZBIROVIA | 208.00 | -4.58% | 9 568 | 46 | 190.00 | -1.00% | 760 | 4 | ||||||
| SM VOD.A KAN.OVA | 100.00 | +1.91% | 9 600 | 96 | 96.10 | 0.00% | 3 835 | 40 | ||||||
| GEOINDUSTRIA | 89.00 | +3.24% | 9 701 | 109 | 79.30 | +2.00% | 952 | 12 | ||||||
| TRANZA | 124.00 | +4.58% | 9 796 | 79 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 98.00 | 0.00% | 9 800 | 100 | 96.20 | +7.00% | 8 378 | 87 | ||||||
| ROCKWOOL PREFIZOL | 360.00 | 0.00% | 10 080 | 28 | 364.00 | -4.00% | 15 876 | 44 | ||||||
| KOVOHUTĚ ROKYCANY | 96.40 | +0.41% | 10 122 | 105 | 96.60 | +7.00% | 4 830 | 50 | ||||||
| LESNÍ SPOL.JM LESY | 156.85 | -4.99% | 10 195 | 65 | 199.80 | +1.00% | 24 943 | 124 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 10 250 | 50 | 210.00 | +2.00% | 16 800 | 80 | ||||||
| JANKA | 345.00 | -1.70% | 10 350 | 30 | 326.00 | +4.00% | 16 558 | 50 | ||||||
| SEVEROČ. VOD.A KAN | 800.00 | 0.00% | 10 400 | 13 | 706.50 | 0.00% | 2 826 | 4 | ||||||
| FINOP HOLDING | 124.00 | -2.36% | 10 416 | 84 | 123.00 | -2.00% | 20 678 | 168 | ||||||
| RAKO | 1 165.00 | -0.85% | 10 485 | 9 | 1 174.00 | 0.00% | 23 480 | 20 | ||||||
| MICHELSKÉ PEKÁRNY | 355.00 | -4.56% | 10 650 | 30 | 372.00 | -2.00% | 1 098 | 3 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 10 660 | 164 | 56.00 | +5.00% | 1 605 | 30 | ||||||
| VLNAP | 108.00 | -1.81% | 10 800 | 100 | 103.20 | -4.00% | 10 320 | 100 | ||||||
| RAŠELINA | 110.00 | 0.00% | 11 000 | 100 | 108.00 | -9.00% | 11 592 | 94 | ||||||
| HARV.BANK.FIN.PF | 22.00 | +1.52% | 11 000 | 500 | +3.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 74.82 | -4.99% | 11 223 | 150 | 71.10 | -2.00% | 13 169 | 187 | ||||||
| KOVOHUTĚ MNÍŠEK | 112.53 | +4.99% | 11 253 | 100 | 109.00 | -9.00% | 654 | 6 | ||||||
| Holcim (Česko) | 751.00 | +4.74% | 11 265 | 15 | 690.50 | +4.00% | 9 694 | 14 | ||||||
| VÍNO BZENEC | 170.00 | -3.01% | 11 730 | 69 | 160.70 | +3.00% | 2 089 | 13 | ||||||
| VČ PLYNÁRENSKÁ | 1 680.00 | +3.06% | 11 760 | 7 | 1 612.80 | +6.00% | 8 064 | 5 | ||||||
| INTERHOTEL OLYMPIK | 320.00 | +1.58% | 11 840 | 37 | 280.50 | -10.00% | 1 683 | 6 | ||||||
| SKLO BOHEMIA | 990.00 | +0.50% | 11 880 | 12 | 1 000.00 | 0.00% | 4 980 | 5 | ||||||
| SEMOR. SBĚR.SUROV. | 750.00 | 0.00% | 12 000 | 16 | 566.50 | 0.00% | 567 | 1 | ||||||
| IF JABLONECKÁ BIŽ. | 142.50 | -5.00% | 12 113 | 85 | 140.00 | +4.00% | 24 180 | 165 | ||||||
| PRAGOFOND IF | 99.00 | -3.79% | 12 375 | 125 | 100.00 | -1.00% | 4 832 | 48 | ||||||
| TIF INVEST PLZEŇ | 66.74 | -4.99% | 12 681 | 190 | 63.00 | -1.00% | 3 344 | 53 | ||||||
| C.A.S. 2 HOLDING | 10.42 | -2.15% | 13 192 | 1 266 | 10.10 | +6.00% | 11 874 | 1 104 | ||||||
| PRAZSKE SLUZBY | 133.00 | -5.00% | 13 300 | 100 | 139.00 | -5.00% | 11 132 | 84 | ||||||
| PALABA SLANÝ | 230.00 | 0.00% | 13 800 | 60 | 199.10 | -9.00% | 1 991 | 10 | ||||||
| FINANCE ENG.-2.PF | 14.40 | +4.95% | 13 968 | 970 | +32.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 505.00 | -4.89% | 14 140 | 28 | 530.00 | +8.00% | 42 400 | 80 | ||||||
| POŠTOREN. KER.ZÁV. | 431.00 | +0.46% | 14 223 | 33 | 385.50 | -10.00% | 1 156 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 155.00 | -0.64% | 14 260 | 92 | 159.50 | +9.00% | 7 975 | 50 | ||||||
| HOT.INTERNATIONAL | 399.00 | +1.26% | 14 364 | 36 | 353.10 | +1.00% | 7 291 | 20 | ||||||
| VULKAN | 335.00 | -2.89% | 14 405 | 43 | 326.00 | +9.00% | 11 504 | 34 | ||||||
| TOVÁR.MLÝN.STROJŮ | 122.00 | -2.40% | 15 006 | 123 | +3.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 210.00 | +0.96% | 15 330 | 73 | 190.00 | -1.00% | 6 460 | 34 | ||||||
| JIHOSTROJ | 146.30 | -5.00% | 15 800 | 108 | 154.70 | 0.00% | 11 587 | 75 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 158.65 | -4.99% | 15 865 | 100 | 195.00 | +1.00% | 9 360 | 48 | ||||||
| INTERHOTEL VORONĚŽ | 530.00 | -0.93% | 15 900 | 30 | 540.00 | +9.00% | 540 | 1 | ||||||
| MORSLEZS. PIVOVARY | 203.00 | -3.79% | 16 240 | 80 | 190.00 | -9.00% | 958 | 5 | ||||||
| SVIT ZLÍN | 88.37 | +4.98% | 16 260 | 184 | 90.00 | +4.00% | 14 873 | 171 | ||||||
| TESLA JIHLAVA | 117.00 | -3.30% | 16 380 | 140 | 103.70 | -2.00% | 1 867 | 18 | ||||||
| ŽPSV UH. OSTROH | 333.00 | 0.00% | 16 650 | 50 | 317.50 | -2.00% | 13 335 | 42 | ||||||
| ČESKÉ PŘÍSTAVY | 420.00 | 0.00% | 17 640 | 42 | 395.00 | +2.00% | 32 128 | 79 | ||||||
| IF ENERGETIKY | 708.00 | -1.66% | 17 700 | 25 | 745.00 | +2.00% | 28 868 | 40 | ||||||
| KOH-I-NOOR PRAHA | 209.00 | -4.56% | 17 765 | 85 | 210.00 | -8.00% | 7 951 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
