Největší objemy, RM Systém dne 26.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANJO KUTNÁ HORA | 49.00 | 0.00% | 0 | 0 | 67.40 | -1.00% | 53 920 | 800 | ||||||
| MUROM | 213.00 | +4.92% | 0 | 0 | 170.10 | +1.00% | 53 403 | 299 | ||||||
| JM PLYNÁRENSKÁ | 2 005.00 | 0.00% | 0 | 0 | 1 801.00 | +4.00% | 52 679 | 28 | ||||||
| ČKD DOPR.SYSTÉMY | 127.00 | +0.79% | 31 623 | 249 | 125.00 | +1.00% | 50 292 | 405 | ||||||
| ČS.PLAVBA LABSKÁ | 300.00 | -0.66% | 154 500 | 515 | 301.30 | +1.00% | 50 008 | 166 | ||||||
| SPOLEK CH.HUT.VÝR. | 281.00 | -4.42% | 41 869 | 149 | 271.20 | 0.00% | 49 183 | 174 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 128.00 | 0.00% | 0 | 0 | 1 961.00 | -3.00% | 48 904 | 25 | ||||||
| EQUIL INVEST | 170.10 | 0.00% | 46 245 | 275 | ||||||||||
| CUKROVAR BRODEK | 600.00 | +1.52% | 40 200 | 67 | 645.00 | +4.00% | 46 075 | 73 | ||||||
| AERO HOLDING | 89.00 | +2.18% | 83 215 | 935 | 88.00 | -1.00% | 45 571 | 520 | ||||||
| POTRAVINÁŘSKÝ IF | 1 010.00 | 0.00% | 42 420 | 42 | 1 005.50 | -1.00% | 45 110 | 45 | ||||||
| PRVN< MORAVSK_ IF | 440.00 | 0.00% | 44 646 | 93 | ||||||||||
| NKT CABLES | 779.00 | -0.89% | 289 788 | 372 | 780.00 | 0.00% | 44 610 | 57 | ||||||
| MORAVSKÝ IF | 44.00 | -22.00% | 44 484 | 1 011 | ||||||||||
| KERAMIKA HOB | 2 150.00 | +1.17% | 118 250 | 55 | 2 115.00 | +3.00% | 44 333 | 21 | ||||||
| SIDIA | 550.00 | 0.00% | 0 | 0 | 491.30 | -8.00% | 43 726 | 89 | ||||||
| VČ ENERGETIKA | 2 160.00 | +2.85% | 123 120 | 57 | 2 050.00 | -1.00% | 42 544 | 21 | ||||||
| TYLEX LETOVICE | 505.00 | -4.89% | 14 140 | 28 | 530.00 | +8.00% | 42 400 | 80 | ||||||
| JČ ENERGETIKA | 2 320.00 | 0.00% | 0 | 0 | 2 263.00 | -4.00% | 41 963 | 19 | ||||||
| ČESKOMOR.CEMENT | 1 561.00 | +4.06% | 78 050 | 50 | 1 560.00 | +8.00% | 41 616 | 27 | ||||||
| TATRA | 172.80 | +4.99% | 1 348 531 | 7 804 | 173.00 | +6.00% | 41 070 | 244 | ||||||
| MAGNETON | 163.50 | -4.99% | 19 130 | 117 | 160.00 | -3.00% | 40 933 | 243 | ||||||
| XAVEROV | 399.00 | +2.30% | 28 728 | 72 | 387.50 | -3.00% | 40 688 | 105 | ||||||
| ČESKOMORAVSKÝ LEN | 1 390.00 | -4.00% | 549 050 | 395 | 1 315.10 | -3.00% | 39 319 | 29 | ||||||
| ZETOR | 140.30 | +1.37% | 75 762 | 540 | 140.10 | +5.00% | 38 630 | 272 | ||||||
| ČMD | 101.00 | +1.00% | 357 944 | 3 544 | 98.10 | -2.00% | 37 320 | 383 | ||||||
| PF AAA | 630.00 | -4.97% | 0 | 0 | 571.00 | -10.00% | 37 137 | 65 | ||||||
| PEGA | 435.00 | 0.00% | 95 700 | 220 | 417.00 | +4.00% | 36 730 | 91 | ||||||
| SELLIER & BELLOT | 611.00 | -4.97% | 0 | 0 | 590.00 | -1.00% | 36 555 | 60 | ||||||
| CUTISIN | 771.00 | -1.15% | 75 558 | 98 | 736.20 | -2.00% | 36 379 | 48 | ||||||
| KIF MOST | 127.14 | +4.99% | 0 | 0 | 124.90 | 0.00% | 35 850 | 300 | ||||||
| SČ PLYNÁRENSKÁ | 1 745.00 | 0.00% | 0 | 0 | 1 915.00 | +8.00% | 35 797 | 19 | ||||||
| TEXTILANA | 150.00 | +1.35% | 143 250 | 955 | 148.00 | 0.00% | 34 816 | 237 | ||||||
| ALIACHEM | 445.00 | -3.67% | 710 220 | 1 596 | 446.00 | -1.00% | 34 632 | 78 | ||||||
| GEOTEST BRNO | 600.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 34 505 | 57 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 27 720 | 132 | 211.20 | 0.00% | 33 988 | 161 | ||||||
| AVIA | 217.00 | -1.36% | 89 187 | 411 | 218.10 | +3.00% | 33 909 | 156 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 196.65 | -5.00% | 19 665 | 100 | 208.00 | +4.00% | 33 908 | 157 | ||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | -4.54% | 34 755 | 331 | 105.00 | +2.00% | 33 657 | 311 | ||||||
| JÁCHYMOV PM | 750.00 | +1.62% | 33 750 | 45 | 750.00 | -3.00% | 33 639 | 46 | ||||||
| C.S.FOND POMOCI | 700.00 | 0.00% | 33 600 | 48 | ||||||||||
| PRAŽSKÉ PIVOVARY | 1 880.00 | +0.26% | 82 720 | 44 | 1 856.30 | +1.00% | 33 383 | 18 | ||||||
| PHILIP MORRIS ČR A | 7 000.00 | 0.00% | 3 542 000 | 506 | 6 801.00 | -4.00% | 33 079 | 5 | ||||||
| ČKD SLANÝ | 175.01 | 0.00% | 22 401 | 128 | 174.10 | +1.00% | 32 805 | 190 | ||||||
| ČESKÉ PŘÍSTAVY | 420.00 | 0.00% | 17 640 | 42 | 395.00 | +2.00% | 32 128 | 79 | ||||||
| LIGMET | 350.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 32 000 | 80 | ||||||
| CONSUS IF | 0 | 0 | 190.00 | -2.00% | 31 690 | 162 | ||||||||
| METROSTAV | 2 883.00 | -0.48% | 230 640 | 80 | 2 829.00 | +1.00% | 31 329 | 11 | ||||||
| LESY MĚLNÍK | 208.00 | 0.00% | 0 | 0 | 299.00 | -24.00% | 31 268 | 107 | ||||||
| RADEGAST PF | 98.60 | -1.40% | 5 916 | 60 | 92.00 | 0.00% | 31 114 | 323 | ||||||
| FEZKO SERVIS | 249.00 | -4.96% | 53 037 | 213 | 257.50 | -2.00% | 30 188 | 117 | ||||||
| TEXLEN | 409.00 | -4.88% | 120 655 | 295 | 400.00 | -8.00% | 30 112 | 75 | ||||||
| LÁZNĚ PODĚBRADY | 410.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 29 918 | 72 | ||||||
| MANHATTAN IF | 870.00 | -4.91% | 42 630 | 49 | 800.00 | +5.00% | 29 900 | 36 | ||||||
| MORAVSKOČESKÝ IF | 30.00 | -9.00% | 29 880 | 996 | ||||||||||
| PRAG REAL VYSOČANY | 153.30 | -2.97% | 45 990 | 300 | 148.00 | -1.00% | 29 830 | 200 | ||||||
| MŠLZ | 183.75 | +5.00% | 0 | 0 | 184.00 | +1.00% | 29 595 | 164 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 240.00 | 0.00% | 0 | 0 | 1 166.00 | -10.00% | 29 150 | 25 | ||||||
| EUROVIA CS | 1 485.00 | -4.99% | 60 885 | 41 | 1 517.00 | +1.00% | 29 047 | 19 | ||||||
| IF ENERGETIKY | 708.00 | -1.66% | 17 700 | 25 | 745.00 | +2.00% | 28 868 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
