Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 990.00 | +0.50% | 11 880 | 12 | 1 000.00 | 0.00% | 4 980 | 5 | ||||||
| RUDOLF JELÍNEK | 680.00 | 0.00% | 0 | 0 | 675.00 | -3.00% | 3 227 | 5 | ||||||
| BASK | 729.00 | -4.95% | 0 | 0 | 666.70 | +4.00% | 3 334 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 57.20 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
| MORSLEZS. PIVOVARY | 203.00 | -3.79% | 16 240 | 80 | 190.00 | -9.00% | 958 | 5 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 115.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 585 | 5 | ||||||
| OTAVA-PATRIA | 210.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 77.22 | 0.00% | 0 | 0 | 76.00 | -1.00% | 380 | 5 | ||||||
| BRANO | 170.00 | 0.00% | 0 | 0 | 161.20 | +5.00% | 784 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 300 | 5 | ||||||
| PLYNOSTAV PARDUB. | 315.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 1 500 | 5 | ||||||
| VOD.A KAN.CHRUDIM | 49.50 | 0.00% | 0 | 0 | 45.00 | +10.00% | 225 | 5 | ||||||
| PHILIP MORRIS ČR A | 7 000.00 | 0.00% | 3 542 000 | 506 | 6 801.00 | -4.00% | 33 079 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 216.00 | 0.00% | 0 | 0 | 206.00 | -7.00% | 1 030 | 5 | ||||||
| SEVT | 1 080.00 | 0.00% | 0 | 0 | 1 185.00 | -2.00% | 5 925 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 808.00 | +5.00% | 10 356 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 43.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| TECH.INŽ.ÚSTAV NER | 356.00 | 0.00% | 0 | 0 | 400.50 | +1.00% | 2 403 | 6 | ||||||
| MAJETKOVÁ ŽDÍREC | 117.12 | 0.00% | 0 | 0 | 100.00 | +5.00% | 615 | 6 | ||||||
| CIDEM HRANICE | 84.89 | -4.99% | 1 188 | 14 | 92.00 | -6.00% | 574 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 112.53 | +4.99% | 11 253 | 100 | 109.00 | -9.00% | 654 | 6 | ||||||
| ČSAD VSETÍN | 58.23 | 0.00% | 0 | 0 | 62.00 | +1.00% | 372 | 6 | ||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| ZZN BEROUN | 266.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 0 | 0 | 277.50 | +4.00% | 1 665 | 6 | ||||||
| CUKR. UNIČOV | 315.00 | 0.00% | 0 | 0 | 405.80 | 0.00% | 2 435 | 6 | ||||||
| DOP.STAVBY A MOSTY | 373.00 | 0.00% | 0 | 0 | 333.00 | -6.00% | 2 091 | 6 | ||||||
| INTERHOTEL OLYMPIK | 320.00 | +1.58% | 11 840 | 37 | 280.50 | -10.00% | 1 683 | 6 | ||||||
| WIENERBERGER C.P. | 135.22 | 0.00% | 1 352 | 10 | 131.00 | +1.00% | 786 | 6 | ||||||
| PRIOR ČR | 153.06 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
| SILNIČNÍ TECHNIKA | 71.87 | 0.00% | 0 | 0 | 74.00 | +9.00% | 444 | 6 | ||||||
| STČ.CHOV.SDRUŽENÍ | 83.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 450 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 89.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 136.15 | -0.25% | 1 634 | 12 | 123.00 | -2.00% | 738 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.27 | 0.00% | 0 | 0 | 27.00 | -5.00% | 162 | 6 | ||||||
| SUBTERRA | 590.00 | 0.00% | 0 | 0 | 580.00 | +5.00% | 3 480 | 6 | ||||||
| PIVOV.LOUNY | 300.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 1 704 | 6 | ||||||
| MASNÝ PRŮMYSL CHEB | 162.90 | 0.00% | 0 | 0 | 163.00 | -3.00% | 1 006 | 6 | ||||||
| ZZN DOMAŽLICE | 122.00 | 0.00% | 2 562 | 21 | 161.00 | 0.00% | 1 127 | 7 | ||||||
| CINEMART | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | +5.00% | 8 287 | 7 | ||||||
| PRAGOLAKTOS | 58.00 | +3.57% | 1 798 | 31 | 51.50 | +4.00% | 361 | 7 | ||||||
| ERGON | 302.00 | 0.00% | 0 | 0 | 261.50 | -10.00% | 1 831 | 7 | ||||||
| LINETA | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| GRAFOSTROJ | 64.69 | 0.00% | 0 | 0 | 70.00 | -7.00% | 490 | 7 | ||||||
| HUTNÍ PROJEKT | 380.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 3 024 | 7 | ||||||
| REKORD | 48.00 | 0.00% | 288 | 6 | 53.50 | -4.00% | 375 | 7 | ||||||
| TESLA VOTICE | 61.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 462 | 7 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 375 | 7 | ||||||
| SFINX | 84.70 | 0.00% | 0 | 0 | 67.10 | -4.00% | 470 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 2 870.00 | -0.34% | 183 680 | 64 | 2 818.00 | +1.00% | 19 726 | 7 | ||||||
| TOFA SEMILY | 92.00 | 0.00% | 0 | 0 | 115.20 | -3.00% | 781 | 7 | ||||||
| ČSAD FRÝDEK MÍSTEK | 91.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 574 | 7 | ||||||
| METALŠROT TLUMAČOV | 105.10 | -4.62% | 19 549 | 186 | 116.00 | -4.00% | 812 | 7 | ||||||
| KRYTINA ŠLAPANICE | 115.00 | 0.00% | 0 | 0 | 103.50 | +10.00% | 725 | 7 | ||||||
| TRESO V-O OBU.ZLÍN | 156.05 | -4.99% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
| DMP | 101.18 | 0.00% | 0 | 0 | 114.00 | +1.00% | 798 | 7 | ||||||
| ELEKTRÁRNA KOLÍN | 702.00 | +4.93% | 30 888 | 44 | 742.00 | +10.00% | 5 194 | 7 | ||||||
| CALOFRIG BOROVANY | 835.00 | -0.83% | 334 000 | 400 | 765.50 | +10.00% | 5 359 | 7 | ||||||
| CARBORUNDUM ELECT. | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 476 | 7 | ||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 0 | 0 | 119.50 | -4.00% | 956 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
