Největší počet převedených cenných papírů, RM Systém dne 26.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 281.00 | -4.42% | 41 869 | 149 | 271.20 | 0.00% | 49 183 | 174 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 0 | 0 | 34.00 | -1.00% | 5 973 | 172 | ||||||
| SVIT ZLÍN | 88.37 | +4.98% | 16 260 | 184 | 90.00 | +4.00% | 14 873 | 171 | ||||||
| PRAŽSKÁ TEPLÁREN. | 990.00 | -0.50% | 972 180 | 982 | 907.00 | +2.00% | 157 255 | 170 | ||||||
| OLŠANSKÉ PAPÍRNY | 607.00 | -4.85% | 276 185 | 455 | 603.30 | 0.00% | 103 294 | 170 | ||||||
| FINOP HOLDING | 124.00 | -2.36% | 10 416 | 84 | 123.00 | -2.00% | 20 678 | 168 | ||||||
| CHEMOPETROL GROUP | 1 300.00 | +0.07% | 1 823 796 | 1 404 | 1 299.00 | 0.00% | 216 774 | 168 | ||||||
| ČS.PLAVBA LABSKÁ | 300.00 | -0.66% | 154 500 | 515 | 301.30 | +1.00% | 50 008 | 166 | ||||||
| IF JABLONECKÁ BIŽ. | 142.50 | -5.00% | 12 113 | 85 | 140.00 | +4.00% | 24 180 | 165 | ||||||
| MŠLZ | 183.75 | +5.00% | 0 | 0 | 184.00 | +1.00% | 29 595 | 164 | ||||||
| JITEX PÍSEK | 622.00 | +2.30% | 223 920 | 360 | 600.00 | -1.00% | 99 525 | 163 | ||||||
| CONSUS IF | 0 | 0 | 190.00 | -2.00% | 31 690 | 162 | ||||||||
| METRA BLANSKO | 210.00 | 0.00% | 27 720 | 132 | 211.20 | 0.00% | 33 988 | 161 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 196.65 | -5.00% | 19 665 | 100 | 208.00 | +4.00% | 33 908 | 157 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | -1.09% | 323 820 | 1 799 | 183.10 | -10.00% | 28 747 | 157 | ||||||
| AVIA | 217.00 | -1.36% | 89 187 | 411 | 218.10 | +3.00% | 33 909 | 156 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 102.10 | +2.00% | 15 223 | 152 | ||||||||
| IF BOHEMIA ZEMPOT. | 63.00 | -6.00% | 9 461 | 151 | ||||||||||
| ŽOS NYMBURK | 120.04 | -4.99% | 0 | 0 | 125.00 | -2.00% | 18 816 | 150 | ||||||
| ZBROJOVKA BRNO | 175.00 | 0.00% | 36 750 | 210 | 165.50 | +2.00% | 24 446 | 148 | ||||||
| FBE HOLDING | 65.00 | +1.00% | 9 387 | 147 | ||||||||||
| CUKROVAR HODONÍN | 13.00 | -7.00% | 1 872 | 144 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 190.00 | +2.15% | 70 300 | 370 | 180.50 | -4.00% | 24 748 | 141 | ||||||
| MORAV.CHEMIC. ZÁV. | 646.00 | -5.00% | 63 308 | 98 | 650.00 | -1.00% | 91 286 | 139 | ||||||
| ŽĎAS | 662.00 | -4.88% | 86 722 | 131 | 624.00 | -2.00% | 94 378 | 139 | ||||||
| STAVOMONTÁŽE ZLÍN | 50.41 | 0.00% | 0 | 0 | 59.50 | 0.00% | 8 985 | 136 | ||||||
| PF MAJETKU 1.IN | 165.00 | 0.00% | 8 415 | 51 | 165.00 | -3.00% | 21 965 | 135 | ||||||
| SPECIÁL INVEST | 84.00 | +9.00% | 11 340 | 135 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 121.20 | +1.00% | 18 213 | 134 | ||||||||||
| ARMABETON PRAHA | 503.00 | -4.91% | 123 235 | 245 | 485.10 | -1.00% | 66 015 | 129 | ||||||
| ITEC GROUP | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 6 082 | 129 | ||||||
| IF OBCHODU | 1 400.00 | 0.00% | 331 800 | 237 | 1 400.00 | 0.00% | 179 200 | 128 | ||||||
| HOME | 185.00 | 0.00% | 0 | 0 | 187.50 | +4.00% | 24 000 | 128 | ||||||
| LESNÍ SPOL.JM LESY | 156.85 | -4.99% | 10 195 | 65 | 199.80 | +1.00% | 24 943 | 124 | ||||||
| TESLA LANŠKROUN | 87.90 | -1.26% | 26 370 | 300 | 78.00 | -6.00% | 10 027 | 124 | ||||||
| CHIRANA MODŘANY | 88.91 | 0.00% | 0 | 0 | 82.50 | +7.00% | 11 213 | 124 | ||||||
| EVBAK SPECIÁLNÍ | 206.90 | -4.00% | 24 977 | 122 | ||||||||||
| SLOVÁCKÝ IF | 34.00 | +10.00% | 4 114 | 121 | ||||||||||
| IF PIVO-MORAVA | 112.00 | -5.00% | 12 172 | 121 | ||||||||||
| ČSAD BOSKOVICE | 61.60 | 0.00% | 0 | 0 | 84.50 | -5.00% | 10 140 | 120 | ||||||
| JABLON.BIZUTER. IS | 174.00 | +4.00% | 19 865 | 120 | ||||||||||
| SEVEROČESKÉ DOLY | 602.00 | +0.33% | 736 848 | 1 224 | 596.20 | +1.00% | 70 505 | 120 | ||||||
| ČKD DUKLA PRAHA | 152.00 | +2.66% | 51 680 | 340 | 143.00 | +3.00% | 16 513 | 118 | ||||||
| FEZKO SERVIS | 249.00 | -4.96% | 53 037 | 213 | 257.50 | -2.00% | 30 188 | 117 | ||||||
| LIGRA STARÉ MĚSTO | 45.00 | +3.09% | 3 600 | 80 | 42.50 | -1.00% | 4 930 | 116 | ||||||
| FERONA | 123.62 | +1.23% | 36 344 | 294 | 121.20 | +1.00% | 13 799 | 116 | ||||||
| ČETRANS ÚSTÍ N.L. | 99.75 | +5.00% | 25 436 | 255 | 92.70 | -2.00% | 10 879 | 115 | ||||||
| KRUŠNOHORSKÉ LESY | 94.32 | -4.99% | 0 | 0 | 95.00 | -6.00% | 11 265 | 115 | ||||||
| ZPA PEČKY | 275.00 | +4.96% | 0 | 0 | 233.00 | -9.00% | 25 949 | 112 | ||||||
| AGROMA OSTRAVA | 151.30 | +1.00% | 16 901 | 111 | ||||||||||
| THRALL VAGONKA ST. | 145.13 | -3.90% | 48 328 | 333 | 148.50 | -1.00% | 16 170 | 110 | ||||||
| MASOKOMB.MARTINOV | 170.00 | 0.00% | 0 | 0 | 173.00 | +2.00% | 18 926 | 110 | ||||||
| SM- L_ZEo. FONDU | 160.00 | +1.00% | 17 280 | 108 | ||||||||||
| LESY MĚLNÍK | 208.00 | 0.00% | 0 | 0 | 299.00 | -24.00% | 31 268 | 107 | ||||||
| HOTELOVÝ PORCEL.KV | 150.00 | 0.00% | 3 600 | 24 | 147.80 | -2.00% | 15 815 | 107 | ||||||
| ČESKOMORAVSKÁ INV. | 73.50 | +5.00% | 0 | 0 | 64.00 | -5.00% | 7 070 | 105 | ||||||
| FERRUM | 60.00 | +4.69% | 6 000 | 100 | 53.00 | +3.00% | 5 325 | 105 | ||||||
| XAVEROV | 399.00 | +2.30% | 28 728 | 72 | 387.50 | -3.00% | 40 688 | 105 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 188.00 | 0.00% | 0 | 0 | 179.90 | -6.00% | 18 968 | 105 | ||||||
| SČ ENERGETIKA | 1 900.00 | -1.29% | 222 300 | 117 | 1 905.00 | 0.00% | 194 690 | 104 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
