Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 030.00 | +3.00% | 335 780 | 326 | 996.00 | +1.00% | 95 567 | 96 | ||||||
| HARV.SPOL.FINANČNÍ | 320.00 | +2.89% | 1 740 480 | 5 439 | 318.30 | +5.00% | 347 485 | 1 103 | ||||||
| VČ ENERGETIKA | 2 160.00 | +2.85% | 123 120 | 57 | 2 050.00 | -1.00% | 42 544 | 21 | ||||||
| OTAVAN TŘEBOŇ | 290.00 | +2.83% | 1 160 | 4 | +2.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 152.00 | +2.66% | 51 680 | 340 | 143.00 | +3.00% | 16 513 | 118 | ||||||
| FRIGERA | 195.00 | +2.63% | 19 500 | 100 | 176.00 | -7.00% | 2 531 | 14 | ||||||
| JITEX PÍSEK | 622.00 | +2.30% | 223 920 | 360 | 600.00 | -1.00% | 99 525 | 163 | ||||||
| XAVEROV | 399.00 | +2.30% | 28 728 | 72 | 387.50 | -3.00% | 40 688 | 105 | ||||||
| YSE AKCIONÁŘŮ OPF | 491.00 | +2.29% | 147 791 | 301 | 474.00 | +2.00% | 114 675 | 242 | ||||||
| KOLORA SEMILY | 60.00 | +2.26% | 1 200 | 20 | 60.30 | 0.00% | 1 326 | 22 | ||||||
| AERO HOLDING | 89.00 | +2.18% | 83 215 | 935 | 88.00 | -1.00% | 45 571 | 520 | ||||||
| PF PRAVID.PŘ. 1.IN | 190.00 | +2.15% | 70 300 | 370 | 180.50 | -4.00% | 24 748 | 141 | ||||||
| VERTEX | 1 900.00 | +2.15% | 1 185 600 | 624 | 1 901.20 | +3.00% | 385 523 | 203 | ||||||
| HMZ | 95.00 | +2.15% | 2 280 | 24 | +4.00% | 0 | 0 | |||||||
| SAMKA | 150.00 | +2.04% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 250.00 | +2.04% | 7 500 | 30 | 243.00 | +3.00% | 8 748 | 36 | ||||||
| MILO OLOMOUC | 1 760.00 | +2.02% | 359 040 | 204 | 1 800.00 | +2.00% | 140 292 | 80 | ||||||
| PRAGA HRÁDEK N.N. | 63.00 | +2.02% | 7 056 | 112 | 59.00 | +5.00% | 1 003 | 17 | ||||||
| PREFA GRYGOV | 365.00 | +1.95% | 2 190 | 6 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 212.00 | +1.92% | 30 528 | 144 | 212.00 | +4.00% | 848 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 530.00 | +1.92% | 287 260 | 542 | 509.10 | +1.00% | 106 716 | 210 | ||||||
| SM VOD.A KAN.OVA | 100.00 | +1.91% | 9 600 | 96 | 96.10 | 0.00% | 3 835 | 40 | ||||||
| TRANSPORTA CHRUDIM | 114.00 | +1.69% | 71 250 | 625 | 111.60 | +2.00% | 8 204 | 75 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 925.00 | +1.64% | 159 100 | 172 | 934.00 | 0.00% | 251 035 | 268 | ||||||
| JÁCHYMOV PM | 750.00 | +1.62% | 33 750 | 45 | 750.00 | -3.00% | 33 639 | 46 | ||||||
| ENERG. STROJ. BRNO | 120.00 | +1.60% | 1 800 | 15 | 115.10 | +4.00% | 921 | 8 | ||||||
| ČOKOLÁDOVNY | 3 800.00 | +1.60% | 858 800 | 226 | 3 731.00 | +5.00% | 248 746 | 67 | ||||||
| INTERHOTEL OLYMPIK | 320.00 | +1.58% | 11 840 | 37 | 280.50 | -10.00% | 1 683 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 650.00 | +1.56% | 20 150 | 31 | 630.00 | -1.00% | 10 330 | 16 | ||||||
| ČESKÝ HOLDING | 259.00 | +1.56% | 510 489 | 1 971 | 243.00 | +2.00% | 331 607 | 1 301 | ||||||
| HARV.BANK.FIN.PF | 22.00 | +1.52% | 11 000 | 500 | +3.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 600.00 | +1.52% | 40 200 | 67 | 645.00 | +4.00% | 46 075 | 73 | ||||||
| ROMO FULNEK | 68.00 | +1.49% | 8 772 | 129 | -3.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 277.00 | +1.46% | 6 094 | 22 | -2.00% | 0 | 0 | |||||||
| ZETOR | 140.30 | +1.37% | 75 762 | 540 | 140.10 | +5.00% | 38 630 | 272 | ||||||
| TEXTILANA | 150.00 | +1.35% | 143 250 | 955 | 148.00 | 0.00% | 34 816 | 237 | ||||||
| TANEX | 66.00 | +1.27% | 6 534 | 99 | 60.10 | +5.00% | 5 399 | 90 | ||||||
| ČESKÁ ZBROJOVKA | 1 585.00 | +1.27% | 209 220 | 132 | 1 480.00 | -4.00% | 64 194 | 42 | ||||||
| HOT.INTERNATIONAL | 399.00 | +1.26% | 14 364 | 36 | 353.10 | +1.00% | 7 291 | 20 | ||||||
| SEVEROČES.TEPLÁRNY | 658.00 | +1.23% | 658 000 | 1 000 | 720.00 | +4.00% | 21 550 | 30 | ||||||
| FERONA | 123.62 | +1.23% | 36 344 | 294 | 121.20 | +1.00% | 13 799 | 116 | ||||||
| MOTOKOV INTER. | 250.00 | +1.21% | 2 250 | 9 | 214.00 | +1.00% | 1 926 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 680.00 | +1.20% | 233 520 | 139 | 1 605.70 | +8.00% | 14 451 | 9 | ||||||
| KERAMIKA HOB | 2 150.00 | +1.17% | 118 250 | 55 | 2 115.00 | +3.00% | 44 333 | 21 | ||||||
| CEMENT HRANICE | 970.00 | +1.14% | 337 560 | 348 | 963.00 | +4.00% | 54 638 | 57 | ||||||
| PLIVA - LACHEMA | 890.00 | +1.13% | 30 260 | 34 | 871.20 | +1.00% | 18 336 | 21 | ||||||
| ASSIDOMÄN SEPAP | 1 420.00 | +1.06% | 452 980 | 319 | 1 382.60 | -4.00% | 22 355 | 17 | ||||||
| ON SEMICONDUCT. CR | 294.00 | +1.03% | 68 796 | 234 | 247.90 | -2.00% | 2 975 | 12 | ||||||
| THESAURUS | 495.00 | +1.02% | 68 805 | 139 | 496.10 | -1.00% | 98 822 | 200 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 646.00 | +1.00% | 120 796 | 26 | 4 630.00 | +3.00% | 13 890 | 3 | ||||||
| ČMD | 101.00 | +1.00% | 357 944 | 3 544 | 98.10 | -2.00% | 37 320 | 383 | ||||||
| STRATEGIC HOT.CAP. | 1 025.00 | +0.98% | 19 475 | 19 | 995.00 | +1.00% | 10 945 | 11 | ||||||
| STČ ENERGETICKÁ | 2 366.00 | +0.98% | 321 776 | 136 | 2 251.00 | +1.00% | 90 146 | 40 | ||||||
| POLIČSKÉ STROJÍRNY | 210.00 | +0.96% | 15 330 | 73 | 190.00 | -1.00% | 6 460 | 34 | ||||||
| PARAMO | 1 050.00 | +0.96% | 61 950 | 59 | 1 025.40 | +1.00% | 17 336 | 17 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 317.00 | +0.95% | 3 170 | 10 | 312.00 | -9.00% | 3 120 | 10 | ||||||
| KVANTO IPF | 221.00 | +0.91% | 196 027 | 887 | 218.00 | -2.00% | 93 904 | 429 | ||||||
| ZČ PLYNÁRENSKÁ | 1 720.00 | +0.87% | 25 800 | 15 | +10.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 495.00 | +0.81% | 1 005 345 | 2 031 | 490.90 | 0.00% | 502 017 | 1 023 | ||||||
| ŽEL.STAVITEL.PRAHA | 617.00 | +0.81% | 135 740 | 220 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
