Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 220.00 | 0.00% | 0 | 0 | 133.00 | +7.00% | 143 393 | 910 | ||||||
| KARNOLA KRNOV | 94.92 | +5.00% | 0 | 0 | 98.00 | +7.00% | 1 151 | 12 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| PRAMIX | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OSTRAVAR | 1 250.00 | +4.95% | 0 | 0 | 1 331.10 | +7.00% | 255 107 | 189 | ||||||
| ORPA | 275.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 201.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| REDASH | 79.10 | +4.99% | 0 | 0 | 74.90 | +7.00% | 23 331 | 312 | ||||||
| PLZEŇSKÁ IS | +7.00% | 0 | 0 | |||||||||||
| LESY KÁCOV | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 88.91 | 0.00% | 0 | 0 | 82.50 | +7.00% | 11 213 | 124 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 337.00 | -4.80% | 4 381 | 13 | 382.00 | +7.00% | 5 220 | 14 | ||||||
| KOVOHUTĚ ROKYCANY | 96.40 | +0.41% | 10 122 | 105 | 96.60 | +7.00% | 4 830 | 50 | ||||||
| LÁZNĚ TEPLICE V Č. | 174.00 | -0.57% | 37 236 | 214 | 183.50 | +7.00% | 7 340 | 40 | ||||||
| YTONG | 189.51 | 0.00% | 0 | 0 | 193.00 | +7.00% | 4 903 | 26 | ||||||
| KOVONA KARVINÁ | 57.00 | -5.00% | 2 280 | 40 | 61.00 | +7.00% | 3 930 | 65 | ||||||
| OSTROJ | 206.00 | 0.00% | 30 076 | 146 | 206.00 | +7.00% | 55 034 | 268 | ||||||
| ŠKODA DIESEL | 138.48 | -4.99% | 82 811 | 598 | 147.00 | +7.00% | 8 728 | 60 | ||||||
| JITKA JINDŘ.HRADEC | 98.00 | 0.00% | 9 800 | 100 | 96.20 | +7.00% | 8 378 | 87 | ||||||
| TESLA HR. KRÁLOVÉ | 26.54 | -4.97% | 0 | 0 | 28.00 | +7.00% | 2 800 | 100 | ||||||
| INTERSIGMA | 33.00 | +7.00% | 1 320 | 40 | ||||||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 324.00 | +7.00% | 648 | 2 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 25.00 | +7.00% | 1 081 | 44 | ||||||
| IMO CHOMUTOV | 27.08 | -4.98% | 0 | 0 | 37.00 | +7.00% | 1 459 | 37 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 21.00 | +7.00% | 5 140 | 240 | ||||||||
| OSP Č. BUDĚJOVICE | 66.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 320 | 4 | ||||||
| PRAGA ČÁSLAV | 258.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 32.50 | +6.00% | 6 473 | 186 | ||||||||||
| KOVONA | 501.00 | 0.00% | 5 010 | 10 | +6.00% | 0 | 0 | |||||||
| TATRA | 172.80 | +4.99% | 1 348 531 | 7 804 | 173.00 | +6.00% | 41 070 | 244 | ||||||
| ATELIÉRY ZLÍN | 74.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 741.00 | -5.00% | 2 964 | 4 | 750.00 | +6.00% | 14 215 | 19 | ||||||
| J.B.IF | +6.00% | 0 | 0 | |||||||||||
| SELGEN | 971.00 | +4.97% | 66 028 | 68 | 930.50 | +6.00% | 10 061 | 11 | ||||||
| PRAGOEXPORT | 910.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | +6.00% | 0 | 0 | |||||||||||
| ČSAD OSTRAVA | 282.00 | +4.83% | 264 516 | 938 | 275.00 | +6.00% | 344 590 | 1 228 | ||||||
| HANUŠOVICKÁ LESNÍ | 217.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 10.42 | -2.15% | 13 192 | 1 266 | 10.10 | +6.00% | 11 874 | 1 104 | ||||||
| CEVA KRÁLŮV DVŮR | 275.00 | +4.96% | 0 | 0 | 275.10 | +6.00% | 7 153 | 26 | ||||||
| MORAVEL OLOMOUC | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN OPAVA | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 862.00 | +4.99% | 714 598 | 829 | 863.00 | +6.00% | 347 077 | 417 | ||||||
| IMPERIAL K. VARY | 540.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 680.00 | +3.06% | 11 760 | 7 | 1 612.80 | +6.00% | 8 064 | 5 | ||||||
| TEPLÁRNA STRAKON. | 257.00 | 0.00% | 0 | 0 | 271.10 | +6.00% | 8 675 | 32 | ||||||
| TENAS | 33.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 92.96 | -4.99% | 48 339 | 520 | +6.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 311.00 | +4.71% | 4 009 723 | 12 893 | 316.50 | +5.00% | 882 633 | 2 826 | ||||||
| PBS BRNO DIZ | 113.40 | +5.00% | 18 484 | 163 | 116.10 | +5.00% | 6 850 | 59 | ||||||
| DRŮBEŽ.ZÁVOD | 35.00 | 0.00% | 0 | 0 | 31.00 | +5.00% | 1 426 | 46 | ||||||
| TANEX | 66.00 | +1.27% | 6 534 | 99 | 60.10 | +5.00% | 5 399 | 90 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 197.00 | +5.00% | 39 501 | 33 | 1 150.00 | +5.00% | 4 600 | 4 | ||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 53.00 | +5.00% | 1 060 | 20 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 280.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 3 000 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
