Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CA CIIF | 285.00 | +2.00% | 469 571 | 1 698 | ||||||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 835.00 | -0.83% | 334 000 | 400 | 765.50 | +10.00% | 5 359 | 7 | ||||||
CARBORUNDUM ELECT. | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 476 | 7 | ||||||
CEMBRIT MORAVIA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMENT BOHEMIA PHA | 336.00 | +5.00% | 33 600 | 100 | +8.00% | 0 | 0 | |||||||
CEMENT HRANICE | 970.00 | +1.14% | 337 560 | 348 | 963.00 | +4.00% | 54 638 | 57 | ||||||
CEMOS | 158.40 | 0.00% | 0 | 0 | 169.00 | +3.00% | 3 816 | 24 | ||||||
CENTEX | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTO IF | 0.00% | 0 | 0 | |||||||||||
CENTROPROJEKT ZLÍN | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CERAM | 37.00 | 0.00% | 1 850 | 50 | 44.00 | -8.00% | 616 | 14 | ||||||
CEVA KRÁLŮV DVŮR | 275.00 | +4.96% | 0 | 0 | 275.10 | +6.00% | 7 153 | 26 | ||||||
CIDEM HRANICE | 84.89 | -4.99% | 1 188 | 14 | 92.00 | -6.00% | 574 | 6 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 54.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CIMEX KONCERN | 95.00 | -2.00% | 24 925 | 255 | ||||||||||
CINEMART | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | +5.00% | 8 287 | 7 | ||||||
CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
COLORBETON | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
COLORLAK | 175.00 | +0.11% | 1 050 | 6 | 170.00 | +3.00% | 3 821 | 22 | ||||||
CONCORDIA INV.IF | 188.20 | -4.00% | 15 970 | 82 | ||||||||||
CONCORDIA LESOV | 252.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
CONSUS IF | 0 | 0 | 190.00 | -2.00% | 31 690 | 162 | ||||||||
COOP 94 PFU | 2.66 | -5.00% | 27 930 | 10 500 | 3.00 | 0.00% | 16 100 | 5 600 | ||||||
COTTEX | 0.00% | 0 | 0 | |||||||||||
CREDIT SUISSE | 13.00 | +2.00% | 8 454 | 660 | ||||||||||
CRISTAL PALACE | 227.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
CRYSTALEX | 700.00 | 0.00% | 23 800 | 34 | 645.50 | -8.00% | 2 582 | 4 | ||||||
CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
CS TRADING | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CS.FOND PRAV.DIVID | 73.10 | -6.00% | 2 193 | 30 | ||||||||||
CUKR. M.HRADIŠTĚ | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 315.00 | 0.00% | 0 | 0 | 405.80 | 0.00% | 2 435 | 6 | ||||||
CUKRÁRNA KARLÍN | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 512 | 8 | ||||||
CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
CUKROVAR BRODCE | 52.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 600.00 | +1.52% | 40 200 | 67 | 645.00 | +4.00% | 46 075 | 73 | ||||||
CUKROVAR DRAHAN. | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 13.00 | -7.00% | 1 872 | 144 | ||||||||||
CUKROVAR HRUŠOVANY | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 150.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 10 170 | 53 | ||||||
CUKROVAR NĚMČICE | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKRSPOL PRAHA | 313.00 | +4.68% | 64 165 | 205 | 269.00 | -2.00% | 5 380 | 20 | ||||||
CUTISIN | 771.00 | -1.15% | 75 558 | 98 | 736.20 | -2.00% | 36 379 | 48 | ||||||
CZ 92/91 | 78.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CZ0008012606 | 80.00 | -9.00% | 1 209 | 15 | ||||||||||
CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
CZ0008015500 | 0.00% | 0 | 0 | |||||||||||
CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEDOK | 153.05 | -4.99% | 3 673 | 24 | 162.50 | 0.00% | 3 015 | 18 | ||||||
ČECHOFRACHT | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | -2.00% | 23 400 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB