Nejvyšší kurz, RM Systém dne 26.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 491.00 | +2.29% | 147 791 | 301 | 474.00 | +2.00% | 114 675 | 242 | ||||||
| HOTEL JALTA PRAHA | 500.00 | 0.00% | 0 | 0 | 465.00 | +2.00% | 930 | 2 | ||||||
| PŘEROVSKÉ STROJÍR. | 455.00 | -2.15% | 89 180 | 196 | 456.90 | -2.00% | 25 528 | 56 | ||||||
| ALIACHEM | 445.00 | -3.67% | 710 220 | 1 596 | 446.00 | -1.00% | 34 632 | 78 | ||||||
| ČSKD - INTRANS | 430.00 | 0.00% | 9 030 | 21 | 442.00 | +1.00% | 21 459 | 49 | ||||||
| PRVN< MORAVSK_ IF | 440.00 | 0.00% | 44 646 | 93 | ||||||||||
| HUTNÍ PROJEKT | 380.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 3 024 | 7 | ||||||
| TON | 401.00 | 0.00% | 0 | 0 | 427.00 | +4.00% | 13 586 | 31 | ||||||
| GRAMOFONOVÉ ZÁVODY | 434.00 | +4.83% | 21 700 | 50 | 426.50 | +9.00% | 12 795 | 30 | ||||||
| MOTOKOV PRAHA | 426.00 | +4.92% | 146 118 | 343 | 423.00 | +8.00% | 16 668 | 39 | ||||||
| LÁZNĚ PODĚBRADY | 410.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 29 918 | 72 | ||||||
| PEGA | 435.00 | 0.00% | 95 700 | 220 | 417.00 | +4.00% | 36 730 | 91 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 415.00 | -1.89% | 31 540 | 76 | 414.00 | +10.00% | 414 | 1 | ||||||
| CUKR. UNIČOV | 315.00 | 0.00% | 0 | 0 | 405.80 | 0.00% | 2 435 | 6 | ||||||
| TESLA SEZAM | 360.00 | 0.00% | 162 000 | 450 | 404.50 | +2.00% | 21 458 | 55 | ||||||
| PPF INVEST.HOLDING | 411.00 | -0.96% | 257 286 | 626 | 403.10 | 0.00% | 121 100 | 301 | ||||||
| HIKOR PÍSEK | 345.00 | 0.00% | 0 | 0 | 402.50 | -5.00% | 11 228 | 32 | ||||||
| TECH.INŽ.ÚSTAV NER | 356.00 | 0.00% | 0 | 0 | 400.50 | +1.00% | 2 403 | 6 | ||||||
| LESY Č. KRUMLOV | 361.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| OD LASO | 425.00 | +4.93% | 8 500 | 20 | 400.00 | +4.00% | 6 006 | 15 | ||||||
| TEXLEN | 409.00 | -4.88% | 120 655 | 295 | 400.00 | -8.00% | 30 112 | 75 | ||||||
| LIGMET | 350.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 32 000 | 80 | ||||||
| ČESKÉ PŘÍSTAVY | 420.00 | 0.00% | 17 640 | 42 | 395.00 | +2.00% | 32 128 | 79 | ||||||
| MORAVSKÉ KOVÁRNY | 441.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 21 725 | 55 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 326.00 | +4.82% | 7 824 | 24 | 394.00 | +8.00% | 14 752 | 38 | ||||||
| ROUDNIC.STROJ.A SL | 464.00 | 0.00% | 0 | 0 | 388.00 | -10.00% | 5 820 | 15 | ||||||
| PIF GARANCE | 400.00 | 0.00% | 0 | 0 | 387.50 | -10.00% | 12 400 | 32 | ||||||
| XAVEROV | 399.00 | +2.30% | 28 728 | 72 | 387.50 | -3.00% | 40 688 | 105 | ||||||
| POŠTOREN. KER.ZÁV. | 431.00 | +0.46% | 14 223 | 33 | 385.50 | -10.00% | 1 156 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 394.00 | -4.83% | 945 600 | 2 400 | 384.60 | -4.00% | 5 384 | 14 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 337.00 | -4.80% | 4 381 | 13 | 382.00 | +7.00% | 5 220 | 14 | ||||||
| VÍNO MIKULOV | 360.00 | +0.55% | 3 240 | 9 | 382.00 | -3.00% | 5 246 | 14 | ||||||
| ELEKTROPORC.LOUNY | 373.00 | 0.00% | 0 | 0 | 381.00 | -4.00% | 12 907 | 34 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 380.00 | -4.76% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
| DKF HOLDING | 379.50 | +5.00% | 78 428 | 177 | ||||||||||
| BOHEMIA VENTURE | 380.00 | -5.00% | 159 980 | 421 | 375.00 | -3.00% | 109 252 | 287 | ||||||
| MICHELSKÉ PEKÁRNY | 355.00 | -4.56% | 10 650 | 30 | 372.00 | -2.00% | 1 098 | 3 | ||||||
| HOTEL FORUM PRAHA | 379.00 | +4.98% | 28 425 | 75 | 370.00 | 0.00% | 12 580 | 34 | ||||||
| TRIODYN MEZ BRUMOV | 361.00 | -5.00% | 0 | 0 | 370.00 | -5.00% | 6 660 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 375.00 | +0.26% | 473 625 | 1 263 | 370.00 | 0.00% | 301 127 | 816 | ||||||
| SPOLANA | 358.00 | -4.78% | 21 838 | 61 | 367.00 | -1.00% | 64 893 | 179 | ||||||
| ROCKWOOL PREFIZOL | 360.00 | 0.00% | 10 080 | 28 | 364.00 | -4.00% | 15 876 | 44 | ||||||
| OBIL.LIHOV.KRALUPY | 425.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 5 400 | 15 | ||||||
| MECH.ZÁV.DOBROVICE | 375.00 | 0.00% | 0 | 0 | 361.60 | -4.00% | 1 085 | 3 | ||||||
| ARCELORMITTAL | 357.00 | 0.00% | 880 005 | 2 465 | 355.00 | +1.00% | 425 126 | 1 199 | ||||||
| HOT.INTERNATIONAL | 399.00 | +1.26% | 14 364 | 36 | 353.10 | +1.00% | 7 291 | 20 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 343.00 | 0.00% | 0 | 0 | 353.00 | -2.00% | 689 | 2 | ||||||
| NEALKO OLOMOUC | 367.00 | +4.85% | 7 340 | 20 | 349.00 | +2.00% | 9 925 | 29 | ||||||
| MORAVSKÝ DRUŽ.IF | 345.00 | +2.00% | 27 900 | 80 | ||||||||||
| SPIF ČESKÝ | 353.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 566 122 | 1 662 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 8 963 | 27 | ||||||
| RAIFFEISEN ALFA IF | 341.00 | -1.00% | 96 422 | 271 | ||||||||||
| MORAVIA GLASS | 344.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 3 685 | 11 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.00 | 0.00% | 0 | 0 | 333.30 | -6.00% | 3 269 | 10 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 355.00 | 0.00% | 0 | 0 | 333.00 | +5.00% | 1 332 | 4 | ||||||
| DOP.STAVBY A MOSTY | 373.00 | 0.00% | 0 | 0 | 333.00 | -6.00% | 2 091 | 6 | ||||||
| ALPINE-IPS OSTRAVA | 338.00 | 0.00% | 0 | 0 | 332.50 | -1.00% | 4 323 | 13 | ||||||
| MOSTECKÁ UHEL.SP. | 333.00 | -4.85% | 1 960 704 | 5 888 | 330.20 | +2.00% | 582 135 | 1 745 | ||||||
| ČKD PRAHA DIZ | 290.00 | 0.00% | 0 | 0 | 327.00 | +1.00% | 20 183 | 62 | ||||||
| VULKAN | 335.00 | -2.89% | 14 405 | 43 | 326.00 | +9.00% | 11 504 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
