Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.VYBER.PF | 1 053.00 | +10.00% | 1 053 | 1 | ||||||||||
| HOTEL PANORAMA | 236.00 | +4.88% | 3 068 | 13 | 211.00 | 0.00% | 1 055 | 5 | ||||||
| DOMINO TŘEBÍČ | 75.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 1 056 | 16 | ||||||
| SELEKTA PACOV | 118.00 | 0.00% | 0 | 0 | 117.60 | 0.00% | 1 058 | 9 | ||||||
| PLZEŇSKÁ IS | 53.00 | +5.00% | 1 060 | 20 | ||||||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 064 | 14 | ||||||
| SPOJPROJEKT PRAHA | 455.00 | 0.00% | 0 | 0 | 533.00 | +10.00% | 1 066 | 2 | ||||||
| TRESO V-O OBU.ZLÍN | 156.05 | -4.99% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 100.00 | 0.00% | 0 | 0 | 1 073.00 | -5.00% | 1 073 | 1 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 25.00 | +7.00% | 1 081 | 44 | ||||||
| MECH.ZÁV.DOBROVICE | 375.00 | 0.00% | 0 | 0 | 361.60 | -4.00% | 1 085 | 3 | ||||||
| BEMAGRO | 63.50 | +4.09% | 1 143 | 18 | 60.30 | +2.00% | 1 085 | 18 | ||||||
| MICHELSKÉ PEKÁRNY | 355.00 | -4.56% | 10 650 | 30 | 372.00 | -2.00% | 1 098 | 3 | ||||||
| PODNIK SPEC.PRACÍ | 48.00 | 0.00% | 3 312 | 69 | 39.10 | -8.00% | 1 099 | 28 | ||||||
| MASOZÁVOD KRAHULČÍ | 289.00 | 0.00% | 0 | 0 | 279.50 | -4.00% | 1 118 | 4 | ||||||
| ÚVVP BĚCHOVICE | 326.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| ZZN DOMAŽLICE | 122.00 | 0.00% | 2 562 | 21 | 161.00 | 0.00% | 1 127 | 7 | ||||||
| PRVNÍ ČESKOMOR.IF | 22.80 | -3.00% | 1 140 | 50 | ||||||||||
| KARNOLA KRNOV | 94.92 | +5.00% | 0 | 0 | 98.00 | +7.00% | 1 151 | 12 | ||||||
| ALLFROST | 96.23 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| MASO PLANÁ | 631.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
| POŠTOREN. KER.ZÁV. | 431.00 | +0.46% | 14 223 | 33 | 385.50 | -10.00% | 1 156 | 3 | ||||||
| OBCHODNÍ DŮM ALFA | 120.29 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||||
| VAMBERECKÉ MASO UZ | 104.50 | -5.00% | 0 | 0 | 99.00 | -2.00% | 1 199 | 12 | ||||||
| VENNUS | 48.10 | 0.00% | 0 | 0 | 40.00 | -7.00% | 1 200 | 30 | ||||||
| DOMOV PRAHA | 323.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| LES. SPOL.LEDEČ | 149.60 | 0.00% | 0 | 0 | 133.60 | -5.00% | 1 202 | 9 | ||||||
| CZ0008012606 | 80.00 | -9.00% | 1 209 | 15 | ||||||||||
| SLAVIA NAPAJEDLA | 29.30 | +4.98% | 0 | 0 | 27.00 | 0.00% | 1 215 | 45 | ||||||
| STAVOSTROJ | 154.76 | -4.99% | 29 095 | 188 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| KERAMOST | 132.30 | +5.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| PEREX | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 240 | 31 | ||||||
| SELEKTA | 121.89 | +4.99% | 0 | 0 | 103.50 | +4.00% | 1 242 | 12 | ||||||
| SEMOMA OLOMOUC | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 250 | 25 | ||||||
| TESLA STRAŠNICE | 32.42 | -4.98% | 0 | 0 | 33.00 | -1.00% | 1 254 | 38 | ||||||
| ELITE | 50.50 | -3.03% | 505 | 10 | 69.50 | +2.00% | 1 283 | 18 | ||||||
| LONKA PŘÍBOR | 200.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 298 | 8 | ||||||
| ČKD HRAD.KRÁLOVÉ | 57.33 | +5.00% | 0 | 0 | 81.20 | 0.00% | 1 299 | 16 | ||||||
| OPAVSKÁ LESNÍ | 115.00 | 0.00% | 0 | 0 | 108.50 | +1.00% | 1 302 | 12 | ||||||
| MATE | 53.00 | -4.67% | 4 081 | 77 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| INTERSIGMA | 33.00 | +7.00% | 1 320 | 40 | ||||||||||
| LUŽAN VESELÍ N.L. | 76.50 | 0.00% | 0 | 0 | 88.00 | -5.00% | 1 320 | 15 | ||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 323 | 15 | ||||||
| KOLORA SEMILY | 60.00 | +2.26% | 1 200 | 20 | 60.30 | 0.00% | 1 326 | 22 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 355.00 | 0.00% | 0 | 0 | 333.00 | +5.00% | 1 332 | 4 | ||||||
| HRADECKÝ FOND | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||||
| FINANCE ENG.-1.PF | 14.06 | -4.93% | 0 | 0 | 14.00 | -4.00% | 1 364 | 101 | ||||||
| K.S.I.O.-1.PF | 15.71 | -4.96% | 0 | 0 | 13.70 | -4.00% | 1 370 | 100 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 19.60 | -2.00% | 1 372 | 70 | ||||||||
| MAGNET | 139.65 | +5.00% | 2 933 | 21 | 114.70 | -8.00% | 1 376 | 12 | ||||||
| ČKD HRONOV | 53.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| DOMA | 44.00 | 0.00% | 0 | 0 | 31.00 | +8.00% | 1 395 | 45 | ||||||
| LESY TÁBOR | 145.24 | 0.00% | 0 | 0 | 117.00 | -5.00% | 1 404 | 12 | ||||||
| STAVCENT | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 420 | 20 | ||||||
| HARVARD.CESTOV.PF | 17.65 | +4.99% | 0 | 0 | 20.30 | -1.00% | 1 421 | 70 | ||||||
| OD PRIOR ZLÍN | 240.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 1 424 | 8 | ||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| DRŮBEŽ.ZÁVOD | 35.00 | 0.00% | 0 | 0 | 31.00 | +5.00% | 1 426 | 46 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 128.00 | 0.00% | 0 | 0 | 120.60 | 0.00% | 1 447 | 12 | ||||||
| MORAVIAFROST | 136.12 | -4.99% | 5 036 | 37 | 121.00 | -10.00% | 1 452 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
