Největší počet převedených cenných papírů, RM Systém dne 26.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 515.00 | -1.71% | 18 540 | 36 | 538.00 | -1.00% | 55 872 | 104 | ||||||
| ZPS ZLÍN | 1 606.00 | -4.97% | 176 660 | 110 | 1 540.00 | -1.00% | 171 142 | 103 | ||||||
| C.A.S.5.HOLDING | 77.00 | -9.00% | 7 897 | 102 | ||||||||||
| FINANCE ENG.-1.PF | 14.06 | -4.93% | 0 | 0 | 14.00 | -4.00% | 1 364 | 101 | ||||||
| VLNAP | 108.00 | -1.81% | 10 800 | 100 | 103.20 | -4.00% | 10 320 | 100 | ||||||
| K.S.I.O.-1.PF | 15.71 | -4.96% | 0 | 0 | 13.70 | -4.00% | 1 370 | 100 | ||||||
| PZ OSTRAVA | 88.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 6 800 | 100 | ||||||
| AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 6 000 | 100 | ||||||
| POTRAVINÁŘSKÝ PF | 195.00 | -3.00% | 19 875 | 100 | ||||||||||
| REPROGEN | 708.00 | -4.96% | 0 | 0 | 705.00 | +4.00% | 70 500 | 100 | ||||||
| TESLA HR. KRÁLOVÉ | 26.54 | -4.97% | 0 | 0 | 28.00 | +7.00% | 2 800 | 100 | ||||||
| BENAR | 130.33 | -4.99% | 0 | 0 | 117.00 | -10.00% | 11 700 | 100 | ||||||
| KUPONINVEST | 218.00 | +1.00% | 21 672 | 100 | ||||||||||
| STAVOMONTÁŽE OL | 54.50 | -4.98% | 1 145 | 21 | 49.00 | -9.00% | 4 851 | 99 | ||||||
| IF ČEMONIF | 182.90 | -1.00% | 16 972 | 99 | ||||||||||
| KRÁLOVOPOLSKÁ | 275.00 | -1.78% | 81 675 | 297 | 273.10 | +2.00% | 26 910 | 98 | ||||||
| MEP POSTŘELMOV | 90.30 | +5.00% | 19 685 | 218 | 83.00 | -1.00% | 7 642 | 98 | ||||||
| KOVOHUTĚ PŘÍBRAM | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 24 335 | 97 | ||||||
| ŽELEZÁRNY HRÁDEK | 216.00 | +4.85% | 62 640 | 290 | 211.00 | +4.00% | 19 960 | 97 | ||||||
| KAUČUK GROUP | 1 300.00 | +0.38% | 773 500 | 595 | 1 290.00 | 0.00% | 124 414 | 97 | ||||||
| IVAX - CR | 1 030.00 | +3.00% | 335 780 | 326 | 996.00 | +1.00% | 95 567 | 96 | ||||||
| KARA | 58.00 | -0.22% | 406 | 7 | 50.00 | +8.00% | 4 776 | 96 | ||||||
| RAŠELINA | 110.00 | 0.00% | 11 000 | 100 | 108.00 | -9.00% | 11 592 | 94 | ||||||
| PRVN< MORAVSK_ IF | 440.00 | 0.00% | 44 646 | 93 | ||||||||||
| PEGA | 435.00 | 0.00% | 95 700 | 220 | 417.00 | +4.00% | 36 730 | 91 | ||||||
| EKOAGROFOND ÚSTÍ | 40.00 | -5.00% | 3 600 | 90 | ||||||||||
| SM- FONDU CIMEX | 95.00 | -2.00% | 8 790 | 90 | ||||||||||
| TANEX | 66.00 | +1.27% | 6 534 | 99 | 60.10 | +5.00% | 5 399 | 90 | ||||||
| B.G.M. CAPITAL | 57.50 | -3.00% | 5 225 | 90 | ||||||||||
| ZBROJOVKA VSETÍN | 150.00 | 0.00% | 85 800 | 572 | 145.00 | -4.00% | 12 988 | 89 | ||||||
| SIDIA | 550.00 | 0.00% | 0 | 0 | 491.30 | -8.00% | 43 726 | 89 | ||||||
| SIGMA LUTÍN | 271.00 | 0.00% | 104 335 | 385 | 260.10 | +3.00% | 23 131 | 88 | ||||||
| VINIUM | 198.45 | +5.00% | 35 721 | 180 | 191.00 | 0.00% | 15 840 | 88 | ||||||
| KOVOSLUŽBA PRAHA | 372.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 62 640 | 87 | ||||||
| JITKA JINDŘ.HRADEC | 98.00 | 0.00% | 9 800 | 100 | 96.20 | +7.00% | 8 378 | 87 | ||||||
| PRAZSKE SLUZBY | 133.00 | -5.00% | 13 300 | 100 | 139.00 | -5.00% | 11 132 | 84 | ||||||
| VODOH.OPR.A STROJ. | 96.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 8 484 | 84 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.00 | 0.00% | 39 600 | 396 | 103.60 | -1.00% | 8 616 | 84 | ||||||
| SILNICE ZNOJMO | 130.00 | 0.00% | 0 | 0 | 107.10 | -8.00% | 8 996 | 84 | ||||||
| BOHEMIA CRYS.GROUP | 228.00 | -5.00% | 0 | 0 | 206.00 | -4.00% | 18 249 | 83 | ||||||
| CONCORDIA INV.IF | 188.20 | -4.00% | 15 970 | 82 | ||||||||||
| ROLNICKÝ IF | 110.60 | 0.00% | 9 028 | 82 | ||||||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 4 120 | 20 | 210.00 | +2.00% | 16 800 | 80 | ||||||
| JITONA | 105.00 | -0.84% | 8 820 | 84 | 101.00 | -8.00% | 7 924 | 80 | ||||||
| MORAVSKÝ DRUŽ.IF | 345.00 | +2.00% | 27 900 | 80 | ||||||||||
| IF ZBROJOV.VSETÍN | 240.00 | -9.00% | 18 360 | 80 | ||||||||||
| MILO OLOMOUC | 1 760.00 | +2.02% | 359 040 | 204 | 1 800.00 | +2.00% | 140 292 | 80 | ||||||
| TYLEX LETOVICE | 505.00 | -4.89% | 14 140 | 28 | 530.00 | +8.00% | 42 400 | 80 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 015.00 | +0.49% | 90 335 | 89 | 1 000.60 | -1.00% | 81 925 | 80 | ||||||
| LIGMET | 350.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 32 000 | 80 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 10 250 | 50 | 210.00 | +2.00% | 16 800 | 80 | ||||||
| ČESKÉ PŘÍSTAVY | 420.00 | 0.00% | 17 640 | 42 | 395.00 | +2.00% | 32 128 | 79 | ||||||
| ALIACHEM | 445.00 | -3.67% | 710 220 | 1 596 | 446.00 | -1.00% | 34 632 | 78 | ||||||
| JILANA | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 240 | 78 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 20 230 | 77 | ||||||
| ZKL VÚVL | 131.50 | 0.00% | 0 | 0 | 106.00 | -4.00% | 7 696 | 76 | ||||||
| TESLA KOLÍN | 9.50 | 0.00% | 722 | 76 | ||||||||||
| SKLÁRNY KAVALIER | 3 600.00 | -2.17% | 396 000 | 110 | 3 620.00 | 0.00% | 281 790 | 76 | ||||||
| JIHOSTROJ | 146.30 | -5.00% | 15 800 | 108 | 154.70 | 0.00% | 11 587 | 75 | ||||||
| TEXLEN | 409.00 | -4.88% | 120 655 | 295 | 400.00 | -8.00% | 30 112 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
