Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ IS | 53.00 | +5.00% | 1 060 | 20 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 280.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 3 000 | 15 | ||||||
| DKF HOLDING | 379.50 | +5.00% | 78 428 | 177 | ||||||||||
| AGB IF II | 119.40 | +5.00% | 63 414 | 460 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 039.00 | +4.94% | 27 014 | 26 | +5.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 740.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 123.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SUBTERRA | 590.00 | 0.00% | 0 | 0 | 580.00 | +5.00% | 3 480 | 6 | ||||||
| ČSAD OPAVA | 63.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 52.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CINEMART | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | +5.00% | 8 287 | 7 | ||||||
| OBCHODNÍ TISKÁRNY | 90.25 | -5.00% | 2 527 | 28 | +5.00% | 0 | 0 | |||||||
| BOPO | 116.02 | +4.99% | 39 215 | 338 | 110.00 | +5.00% | 6 272 | 57 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 6 272 | 196 | +5.00% | 0 | 0 | |||||||
| YSE-PROFIT | +5.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 485.00 | -1.02% | 59 170 | 122 | 485.00 | +5.00% | 17 912 | 37 | ||||||
| BYSERVIS HOLDING | 78.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LANAREST BRNO | 65.00 | 0.00% | 10 660 | 164 | 56.00 | +5.00% | 1 605 | 30 | ||||||
| SLUVIS PRAHA | 24.29 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZETOR | 140.30 | +1.37% | 75 762 | 540 | 140.10 | +5.00% | 38 630 | 272 | ||||||
| ZZN KOLÍN | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 63.00 | +2.02% | 7 056 | 112 | 59.00 | +5.00% | 1 003 | 17 | ||||||
| NAVOS | 113.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 3 180 | 30 | ||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 8 490 | 192 | ||||||
| SLEZSKÝ KÁMEN | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 720 | 34 | ||||||
| GAS-MĚŘENÍ,REGUL. | 344.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOBEL | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 117.12 | 0.00% | 0 | 0 | 100.00 | +5.00% | 615 | 6 | ||||||
| BRANO | 170.00 | 0.00% | 0 | 0 | 161.20 | +5.00% | 784 | 5 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 550.00 | 0.00% | 82 150 | 53 | 1 541.20 | +5.00% | 15 419 | 10 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 107.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 240.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 2 702 | 10 | ||||||
| JABLONEX | 208.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 430.00 | 0.00% | 0 | 0 | 313.00 | +5.00% | 3 130 | 10 | ||||||
| VODHOSP.INŽ.SLUŽBY | 82.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 2 100.00 | +3.85% | 602 700 | 287 | 2 028.00 | +5.00% | 24 336 | 12 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVIVA | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 320.00 | +2.89% | 1 740 480 | 5 439 | 318.30 | +5.00% | 347 485 | 1 103 | ||||||
| STAVOKONSTRUKCE | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POSTILION.POŠT.IF | 235.50 | +5.00% | 83 756 | 338 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 808.00 | +5.00% | 10 356 | 6 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 40.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 57.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MANHATTAN IF | 870.00 | -4.91% | 42 630 | 49 | 800.00 | +5.00% | 29 900 | 36 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 355.00 | 0.00% | 0 | 0 | 333.00 | +5.00% | 1 332 | 4 | ||||||
| ČOKOLÁDOVNY | 3 800.00 | +1.60% | 858 800 | 226 | 3 731.00 | +5.00% | 248 746 | 67 | ||||||
| VOD.A KAN.ZLÍN | 65.00 | 0.00% | 0 | 0 | 64.50 | +5.00% | 774 | 12 | ||||||
| MORSTAR | 404.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MEDICAMENTA | 220.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 630 | 3 | ||||||
| LES. SPOL.BUCHLOV. | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 126.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
