Nejnižší kurz, RM Systém dne 26.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 95.55 | +5.00% | 3 058 | 32 | 89.50 | +2.00% | 6 722 | 74 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 89.00 | +0.62% | 8 900 | 100 | 90.00 | -1.00% | 3 600 | 40 | ||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 323 | 15 | ||||||
| SVIT ZLÍN | 88.37 | +4.98% | 16 260 | 184 | 90.00 | +4.00% | 14 873 | 171 | ||||||
| PS PARDUBICE | 88.00 | -1.57% | 528 | 6 | 91.10 | +3.00% | 2 730 | 30 | ||||||
| PRIVAT | 92.00 | 0.00% | 92 | 1 | ||||||||||
| KOLI HOLD. N.MĚSTO | 115.65 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 012 | 11 | ||||||
| RADEGAST PF | 98.60 | -1.40% | 5 916 | 60 | 92.00 | 0.00% | 31 114 | 323 | ||||||
| CIDEM HRANICE | 84.89 | -4.99% | 1 188 | 14 | 92.00 | -6.00% | 574 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 99.75 | +5.00% | 25 436 | 255 | 92.70 | -2.00% | 10 879 | 115 | ||||||
| VÍTKOVSKÉ LESY | 110.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 767 | 19 | ||||||
| AKADEM. IF BLANSKO | 93.00 | 0.00% | 930 | 10 | ||||||||||
| KOH-I-NOOR | 100.00 | 0.00% | 0 | 0 | 93.40 | -9.00% | 2 242 | 24 | ||||||
| AUTOSLUŽBA PRAHA | 94.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 2 820 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 94.32 | -4.99% | 0 | 0 | 95.00 | -6.00% | 11 265 | 115 | ||||||
| SM- FONDU CIMEX | 95.00 | -2.00% | 8 790 | 90 | ||||||||||
| CIMEX KONCERN | 95.00 | -2.00% | 24 925 | 255 | ||||||||||
| IF KIP | 95.50 | -3.00% | 4 365 | 45 | ||||||||||
| KOVOLIT MODŘICE | 90.10 | 0.00% | 0 | 0 | 96.00 | -1.00% | 3 672 | 39 | ||||||
| POLYGRAFIA | 124.00 | 0.00% | 0 | 0 | 96.10 | -1.00% | 769 | 8 | ||||||
| SM VOD.A KAN.OVA | 100.00 | +1.91% | 9 600 | 96 | 96.10 | 0.00% | 3 835 | 40 | ||||||
| JITKA JINDŘ.HRADEC | 98.00 | 0.00% | 9 800 | 100 | 96.20 | +7.00% | 8 378 | 87 | ||||||
| KOVOHUTĚ ROKYCANY | 96.40 | +0.41% | 10 122 | 105 | 96.60 | +7.00% | 4 830 | 50 | ||||||
| TONAK | 102.98 | -5.00% | 0 | 0 | 97.00 | -9.00% | 17 169 | 177 | ||||||
| KARNOLA KRNOV | 94.92 | +5.00% | 0 | 0 | 98.00 | +7.00% | 1 151 | 12 | ||||||
| VÝBĚROVÝ IPF | 98.10 | -10.00% | 2 943 | 30 | ||||||||||
| ČMD | 101.00 | +1.00% | 357 944 | 3 544 | 98.10 | -2.00% | 37 320 | 383 | ||||||
| VELAMOS SOBOTÍN | 89.10 | 0.00% | 0 | 0 | 99.00 | +3.00% | 4 446 | 48 | ||||||
| VAMBERECKÉ MASO UZ | 104.50 | -5.00% | 0 | 0 | 99.00 | -2.00% | 1 199 | 12 | ||||||
| A+A INVESTČNÍ FOND | 99.30 | -1.00% | 1 986 | 20 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 117.12 | 0.00% | 0 | 0 | 100.00 | +5.00% | 615 | 6 | ||||||
| INTERIER PRAHA | 96.00 | 0.00% | 3 552 | 37 | 100.00 | 0.00% | 200 | 2 | ||||||
| OTAVSKÉ STROJÍRNY | 100.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| PRAGOFOND IF | 99.00 | -3.79% | 12 375 | 125 | 100.00 | -1.00% | 4 832 | 48 | ||||||
| KAROSERIA | 88.20 | +5.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
| EKOFOND | 100.00 | 0.00% | 26 670 | 270 | ||||||||||
| INOVA | 108.14 | 0.00% | 0 | 0 | 100.10 | -2.00% | 2 402 | 24 | ||||||
| RECAP TRADE | 100.40 | -6.00% | 2 008 | 20 | ||||||||||
| LES. SPOL.NÁMĚŠŤ | 126.00 | 0.00% | 0 | 0 | 100.40 | -9.00% | 2 410 | 24 | ||||||
| OSEVA UNI | 110.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 2 814 | 28 | ||||||
| METAZ | 117.61 | 0.00% | 0 | 0 | 100.50 | -7.00% | 3 543 | 35 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 142.93 | 0.00% | 0 | 0 | 100.50 | -7.00% | 402 | 4 | ||||||
| JITONA | 105.00 | -0.84% | 8 820 | 84 | 101.00 | -8.00% | 7 924 | 80 | ||||||
| ARNOLD IF | 101.00 | -42.00% | 4 051 | 40 | ||||||||||
| VODOH.OPR.A STROJ. | 96.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 8 484 | 84 | ||||||
| LESNA | 100.18 | -4.99% | 0 | 0 | 101.00 | -3.00% | 4 848 | 48 | ||||||
| GUMOKOV | 113.30 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 532 | 16 | ||||||
| INTERKUPON HOLDING | 104.53 | 0.00% | 0 | 0 | 101.50 | +1.00% | 1 015 | 10 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 102.10 | +2.00% | 15 223 | 152 | ||||||||
| FIO IF | 103.00 | -5.00% | 412 | 4 | ||||||||||
| ZEMAP - INVEST | 103.20 | +1.00% | 152 428 | 1 480 | ||||||||||
| VLNAP | 108.00 | -1.81% | 10 800 | 100 | 103.20 | -4.00% | 10 320 | 100 | ||||||
| SELEKTA | 121.89 | +4.99% | 0 | 0 | 103.50 | +4.00% | 1 242 | 12 | ||||||
| OSTRAV.VOD.A KAN. | 104.50 | -5.00% | 0 | 0 | 103.50 | +2.00% | 1 553 | 15 | ||||||
| KRYTINA ŠLAPANICE | 115.00 | 0.00% | 0 | 0 | 103.50 | +10.00% | 725 | 7 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.00 | 0.00% | 39 600 | 396 | 103.60 | -1.00% | 8 616 | 84 | ||||||
| TESLA JIHLAVA | 117.00 | -3.30% | 16 380 | 140 | 103.70 | -2.00% | 1 867 | 18 | ||||||
| SEVEROCUKR | 102.00 | 0.00% | 0 | 0 | 104.00 | +1.00% | 2 151 | 21 | ||||||
| MORAVSKÝ ZEM.HOLD. | 104.40 | -9.00% | 1 879 | 18 | ||||||||||
| EFEKTAFOND | 104.50 | -5.00% | 2 090 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
