Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
| IMO CHOMUTOV | 27.08 | -4.98% | 0 | 0 | 37.00 | +7.00% | 1 459 | 37 | ||||||
| MILETA | 150.94 | -4.99% | 0 | 0 | 150.00 | -1.00% | 1 465 | 10 | ||||||
| LESY FRÝDEK-MÍSTEK | 104.00 | 0.00% | 3 640 | 35 | 104.80 | -2.00% | 1 467 | 14 | ||||||
| HARVARD.POJIŠŤ.PF | 21.02 | +0.09% | 4 414 | 210 | 21.00 | -7.00% | 1 470 | 70 | ||||||
| ZNOJMIA ZNOJMO | 129.00 | -4.79% | 516 | 4 | 160.00 | -1.00% | 1 478 | 10 | ||||||
| ZZN BEROUN | 266.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 47.41 | -4.81% | 474 | 10 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| PLYNOSTAV PARDUB. | 315.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 1 500 | 5 | ||||||
| STS PRUNÉŘOV | 82.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 513 | 17 | ||||||
| STAVOMONT OSTRAVA | 43.27 | 0.00% | 0 | 0 | 46.00 | -9.00% | 1 518 | 33 | ||||||
| STAV.DOP.A MECH. | 57.60 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| GUMOKOV | 113.30 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 532 | 16 | ||||||
| JIHOČESKÉ LESY | 195.10 | 0.00% | 0 | 0 | 195.10 | -4.00% | 1 536 | 8 | ||||||
| KLATOVSKÉ RYBÁŘST. | 210.00 | 0.00% | 21 000 | 100 | 192.00 | +3.00% | 1 536 | 8 | ||||||
| ČKD ELTECHNIKA | 29.92 | +4.98% | 0 | 0 | 32.00 | 0.00% | 1 536 | 48 | ||||||
| OSTRAV.VOD.A KAN. | 104.50 | -5.00% | 0 | 0 | 103.50 | +2.00% | 1 553 | 15 | ||||||
| ŽELEZÁRNY VESELÍ | 171.00 | -3.93% | 5 472 | 32 | 176.10 | 0.00% | 1 581 | 9 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 10 660 | 164 | 56.00 | +5.00% | 1 605 | 30 | ||||||
| SEVAC | 163.00 | 0.00% | 0 | 0 | 164.00 | -6.00% | 1 640 | 10 | ||||||
| JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 0 | 0 | 277.50 | +4.00% | 1 665 | 6 | ||||||
| HEDVA | 61.75 | -5.00% | 4 508 | 73 | 60.10 | -4.00% | 1 671 | 28 | ||||||
| SHD-KOMES | 91.10 | 0.00% | 0 | 0 | 80.00 | -8.00% | 1 680 | 21 | ||||||
| INTERHOTEL OLYMPIK | 320.00 | +1.58% | 11 840 | 37 | 280.50 | -10.00% | 1 683 | 6 | ||||||
| IF BOH.DOP.KOMEN. | 40.10 | +1.00% | 1 684 | 42 | ||||||||||
| INVEST.PODNIK.FOND | 140.60 | -2.00% | 1 687 | 12 | ||||||||||
| PIVOV.LOUNY | 300.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 1 704 | 6 | ||||||
| MASOSPOL PÍSNICE | 82.44 | +4.99% | 3 050 | 37 | 78.10 | -9.00% | 1 718 | 22 | ||||||
| BIOPHARM VÚBVL | 136.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 723 | 13 | ||||||
| AGROSTAT N.BYST. | 53.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 764 | 42 | ||||||
| VÍTKOVSKÉ LESY | 110.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 767 | 19 | ||||||
| SLOVÁCKÉ STROJÍRNY | 186.82 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| STROJÍRNA SEDLICE | 208.00 | 0.00% | 0 | 0 | 182.10 | -2.00% | 1 821 | 10 | ||||||
| ERGON | 302.00 | 0.00% | 0 | 0 | 261.50 | -10.00% | 1 831 | 7 | ||||||
| TESLA VRCHLABÍ | 30.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 1 856 | 64 | ||||||
| TESLA JIHLAVA | 117.00 | -3.30% | 16 380 | 140 | 103.70 | -2.00% | 1 867 | 18 | ||||||
| CUKROVAR HODONÍN | 13.00 | -7.00% | 1 872 | 144 | ||||||||||
| STAVOMONTÁŽE Č.B. | 51.45 | -4.98% | 0 | 0 | 51.00 | +1.00% | 1 875 | 37 | ||||||
| STATEK DALOVICE | 55.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 1 875 | 30 | ||||||
| MORAVSKÝ ZEM.HOLD. | 104.40 | -9.00% | 1 879 | 18 | ||||||||||
| METROPROJEKT | 123.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| IF TOP PROFIT | 35.50 | -3.00% | 1 897 | 53 | ||||||||||
| KOVOHUTĚ POVRLY | 128.63 | -5.00% | 0 | 0 | 135.50 | +4.00% | 1 897 | 14 | ||||||
| LESY Č. RUDOLEC | 184.50 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| ŠKROBÁRNA BRNO | 95.71 | +4.99% | 1 531 | 16 | 87.00 | +9.00% | 1 915 | 22 | ||||||
| LÁZNĚ VELICHOVKY | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| MOTOKOV INTER. | 250.00 | +1.21% | 2 250 | 9 | 214.00 | +1.00% | 1 926 | 9 | ||||||
| INTERGAL VRCHOVINA | 180.00 | 0.00% | 0 | 0 | 161.00 | -9.00% | 1 932 | 12 | ||||||
| ČSAD HODONÍN | 85.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 1 934 | 24 | ||||||
| KUNZ HRANICE | 67.02 | 0.00% | 4 222 | 63 | 59.00 | -7.00% | 1 966 | 33 | ||||||
| FRUTA PODIVÍN | 91.20 | +0.04% | 1 094 | 12 | 82.00 | -9.00% | 1 968 | 24 | ||||||
| A+A INVESTČNÍ FOND | 99.30 | -1.00% | 1 986 | 20 | ||||||||||
| PALABA SLANÝ | 230.00 | 0.00% | 13 800 | 60 | 199.10 | -9.00% | 1 991 | 10 | ||||||
| OTAVSKÉ STROJÍRNY | 100.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| SILNICE OSTRAVA | 198.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 000 | 10 | ||||||
| ZAHRADNICKÉ ZÁVODY | 218.00 | 0.00% | 0 | 0 | 200.60 | 0.00% | 2 006 | 10 | ||||||
| RECAP TRADE | 100.40 | -6.00% | 2 008 | 20 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 182.00 | 0.00% | 0 | 0 | 183.60 | -8.00% | 2 020 | 11 | ||||||
| NOWACO MRAZÍRNY | 36.00 | 0.00% | 396 | 11 | 40.10 | -4.00% | 2 031 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
