Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 202.00 | -4.71% | 6 060 | 30 | 220.00 | +2.00% | 2 420 | 11 | ||||||
| LIRA | 645.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 7 080 | 11 | ||||||
| STRATEGIC HOT.CAP. | 1 025.00 | +0.98% | 19 475 | 19 | 995.00 | +1.00% | 10 945 | 11 | ||||||
| SELGEN | 971.00 | +4.97% | 66 028 | 68 | 930.50 | +6.00% | 10 061 | 11 | ||||||
| LIMONA MN.HRADIŠTĚ | 182.00 | 0.00% | 0 | 0 | 183.60 | -8.00% | 2 020 | 11 | ||||||
| MORAVIA GLASS | 344.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 3 685 | 11 | ||||||
| METROSTAV | 2 883.00 | -0.48% | 230 640 | 80 | 2 829.00 | +1.00% | 31 329 | 11 | ||||||
| KOLI HOLD. N.MĚSTO | 115.65 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 012 | 11 | ||||||
| VAMBERECKÉ MASO UZ | 104.50 | -5.00% | 0 | 0 | 99.00 | -2.00% | 1 199 | 12 | ||||||
| LESY TÁBOR | 145.24 | 0.00% | 0 | 0 | 117.00 | -5.00% | 1 404 | 12 | ||||||
| ON SEMICONDUCT. CR | 294.00 | +1.03% | 68 796 | 234 | 247.90 | -2.00% | 2 975 | 12 | ||||||
| VOD.A KAN.ZLÍN | 65.00 | 0.00% | 0 | 0 | 64.50 | +5.00% | 774 | 12 | ||||||
| LESY CHLUMEC N.C. | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | -2.00% | 18 766 | 12 | ||||||
| IPS KARLOVY VARY | 1 505.00 | 0.00% | 0 | 0 | 1 221.00 | +10.00% | 14 652 | 12 | ||||||
| ZČ ENERGETIKA | 2 100.00 | +3.85% | 602 700 | 287 | 2 028.00 | +5.00% | 24 336 | 12 | ||||||
| GEOINDUSTRIA | 89.00 | +3.24% | 9 701 | 109 | 79.30 | +2.00% | 952 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 4 675.00 | -0.53% | 846 175 | 181 | 4 621.20 | -2.00% | 55 510 | 12 | ||||||
| OPAVSKÁ LESNÍ | 115.00 | 0.00% | 0 | 0 | 108.50 | +1.00% | 1 302 | 12 | ||||||
| TEPLÁRNY KARVINÁ | 898.00 | -0.55% | 24 246 | 27 | 911.00 | 0.00% | 10 929 | 12 | ||||||
| INTERGAL VRCHOVINA | 180.00 | 0.00% | 0 | 0 | 161.00 | -9.00% | 1 932 | 12 | ||||||
| MAGNET | 139.65 | +5.00% | 2 933 | 21 | 114.70 | -8.00% | 1 376 | 12 | ||||||
| FALCON MIMOŇ | 75.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 128.00 | 0.00% | 0 | 0 | 120.60 | 0.00% | 1 447 | 12 | ||||||
| KARNOLA KRNOV | 94.92 | +5.00% | 0 | 0 | 98.00 | +7.00% | 1 151 | 12 | ||||||
| POLAB.CUKR.BEŘKOV. | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
| SELEKTA | 121.89 | +4.99% | 0 | 0 | 103.50 | +4.00% | 1 242 | 12 | ||||||
| KONAX | 1.50 | -25.00% | 18 | 12 | ||||||||||
| INVEST.PODNIK.FOND | 140.60 | -2.00% | 1 687 | 12 | ||||||||||
| VODHOSP.SPOL.VRCH. | 42.28 | 0.00% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
| MORAVIAFROST | 136.12 | -4.99% | 5 036 | 37 | 121.00 | -10.00% | 1 452 | 12 | ||||||
| ADAMOVSKÉ STROJ. | 210.00 | +3.96% | 22 470 | 107 | 202.20 | -6.00% | 2 594 | 13 | ||||||
| ALPINE-IPS OSTRAVA | 338.00 | 0.00% | 0 | 0 | 332.50 | -1.00% | 4 323 | 13 | ||||||
| BIOPHARM VÚBVL | 136.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 723 | 13 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 74.15 | +4.99% | 0 | 0 | 75.00 | -3.00% | 957 | 13 | ||||||
| TTP ELITEX | 63.36 | 0.00% | 0 | 0 | 57.00 | -2.00% | 741 | 13 | ||||||
| VODNÍ STAVBY | 1 995.00 | -0.25% | 2 016 945 | 1 011 | 1 975.70 | 0.00% | 25 684 | 13 | ||||||
| VÍNO BZENEC | 170.00 | -3.01% | 11 730 | 69 | 160.70 | +3.00% | 2 089 | 13 | ||||||
| LÁZNĚ TEPLICE N.B. | 178.01 | 0.00% | 0 | 0 | 180.10 | +2.00% | 2 521 | 14 | ||||||
| SLOVÁC.VOD.A KAN. | 61.36 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| EVBAK SUPER-EXTRA | 70.00 | +3.00% | 986 | 14 | ||||||||||
| Holcim (Česko) | 751.00 | +4.74% | 11 265 | 15 | 690.50 | +4.00% | 9 694 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 394.00 | -4.83% | 945 600 | 2 400 | 384.60 | -4.00% | 5 384 | 14 | ||||||
| LESY FRÝDEK-MÍSTEK | 104.00 | 0.00% | 3 640 | 35 | 104.80 | -2.00% | 1 467 | 14 | ||||||
| METROPROJEKT | 123.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| KOVOHUTĚ POVRLY | 128.63 | -5.00% | 0 | 0 | 135.50 | +4.00% | 1 897 | 14 | ||||||
| CERAM | 37.00 | 0.00% | 1 850 | 50 | 44.00 | -8.00% | 616 | 14 | ||||||
| STRABAG BOHEMIA | 220.00 | 0.00% | 34 320 | 156 | 205.00 | -6.00% | 2 870 | 14 | ||||||
| AGRODAT | 140.46 | +4.99% | 0 | 0 | 151.00 | 0.00% | 2 114 | 14 | ||||||
| OMNIPOL | 316.00 | 0.00% | 0 | 0 | 300.70 | -4.00% | 4 210 | 14 | ||||||
| PAS ZÁBŘEH NA MOR. | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | -1.23% | 628 000 | 157 | 3 950.00 | -2.00% | 54 840 | 14 | ||||||
| TRIOLA | 228.00 | +0.44% | 38 304 | 168 | 225.00 | -2.00% | 2 916 | 14 | ||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 064 | 14 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 337.00 | -4.80% | 4 381 | 13 | 382.00 | +7.00% | 5 220 | 14 | ||||||
| VÍNO MIKULOV | 360.00 | +0.55% | 3 240 | 9 | 382.00 | -3.00% | 5 246 | 14 | ||||||
| PROGRESS OSTRAVA | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
| FRIGERA | 195.00 | +2.63% | 19 500 | 100 | 176.00 | -7.00% | 2 531 | 14 | ||||||
| PIVOV.STAROBRNO | 650.00 | 0.00% | 22 100 | 34 | 630.00 | +2.00% | 9 450 | 15 | ||||||
| ČSOB Č.PEN.TRH OPF | 56.00 | 0.00% | 840 | 15 | ||||||||||
| OD LASO | 425.00 | +4.93% | 8 500 | 20 | 400.00 | +4.00% | 6 006 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
