Nejvyšší kurz, Burza Praha dne 26.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.MEN.SPOL | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 380.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 3 024 | 7 | ||||||
| BOHEMIA VENTURE | 380.00 | -5.00% | 159 980 | 421 | 375.00 | -3.00% | 109 252 | 287 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 380.00 | -4.76% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
| HOTEL FORUM PRAHA | 379.00 | +4.98% | 28 425 | 75 | 370.00 | 0.00% | 12 580 | 34 | ||||||
| ŽIVNOBANKA-PODÍL.F | 375.00 | +0.26% | 473 625 | 1 263 | 370.00 | 0.00% | 301 127 | 816 | ||||||
| MECH.ZÁV.DOBROVICE | 375.00 | 0.00% | 0 | 0 | 361.60 | -4.00% | 1 085 | 3 | ||||||
| ELEKTROPORC.LOUNY | 373.00 | 0.00% | 0 | 0 | 381.00 | -4.00% | 12 907 | 34 | ||||||
| DOP.STAVBY A MOSTY | 373.00 | 0.00% | 0 | 0 | 333.00 | -6.00% | 2 091 | 6 | ||||||
| KOVOSLUŽBA PRAHA | 372.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 62 640 | 87 | ||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 367.00 | +4.85% | 7 340 | 20 | 349.00 | +2.00% | 9 925 | 29 | ||||||
| CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 365.00 | +1.95% | 2 190 | 6 | 0.00% | 0 | 0 | |||||||
| KO-HOLDING | 364.00 | 0.00% | 0 | 0 | ||||||||||
| MIDO | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 361.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| TRIODYN MEZ BRUMOV | 361.00 | -5.00% | 0 | 0 | 370.00 | -5.00% | 6 660 | 18 | ||||||
| MASOKOMB. KOSMON. | 360.00 | 0.00% | 0 | 0 | 324.60 | -8.00% | 9 089 | 28 | ||||||
| VÍNO MIKULOV | 360.00 | +0.55% | 3 240 | 9 | 382.00 | -3.00% | 5 246 | 14 | ||||||
| TESLA SEZAM | 360.00 | 0.00% | 162 000 | 450 | 404.50 | +2.00% | 21 458 | 55 | ||||||
| ROCKWOOL PREFIZOL | 360.00 | 0.00% | 10 080 | 28 | 364.00 | -4.00% | 15 876 | 44 | ||||||
| LESNÍ SP.TEP.U T. | 359.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLANA | 358.00 | -4.78% | 21 838 | 61 | 367.00 | -1.00% | 64 893 | 179 | ||||||
| PARKHOTEL GOLF ML | 358.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 357.00 | 0.00% | 880 005 | 2 465 | 355.00 | +1.00% | 425 126 | 1 199 | ||||||
| TECH.INŽ.ÚSTAV NER | 356.00 | 0.00% | 0 | 0 | 400.50 | +1.00% | 2 403 | 6 | ||||||
| AGROSLUŽBY CHEB | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 355.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 355.00 | -4.56% | 10 650 | 30 | 372.00 | -2.00% | 1 098 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 355.00 | 0.00% | 0 | 0 | 333.00 | +5.00% | 1 332 | 4 | ||||||
| SPIF ČESKÝ | 353.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 566 122 | 1 662 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 8 963 | 27 | ||||||
| NOVING | 351.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.00 | 0.00% | 0 | 0 | 333.30 | -6.00% | 3 269 | 10 | ||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 350.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 32 000 | 80 | ||||||
| JANKA | 345.00 | -1.70% | 10 350 | 30 | 326.00 | +4.00% | 16 558 | 50 | ||||||
| HIKOR PÍSEK | 345.00 | 0.00% | 0 | 0 | 402.50 | -5.00% | 11 228 | 32 | ||||||
| GAS-MĚŘENÍ,REGUL. | 344.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 344.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 3 685 | 11 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 343.00 | 0.00% | 0 | 0 | 353.00 | -2.00% | 689 | 2 | ||||||
| NATE CHOTĚBOŘ | 343.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 342.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 338.00 | 0.00% | 0 | 0 | 332.50 | -1.00% | 4 323 | 13 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 337.00 | -4.80% | 4 381 | 13 | 382.00 | +7.00% | 5 220 | 14 | ||||||
| VÝCHČ. PLYN.STROJ. | 336.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 336.00 | +5.00% | 33 600 | 100 | +8.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 335.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 2 592 | 8 | ||||||
| VULKAN | 335.00 | -2.89% | 14 405 | 43 | 326.00 | +9.00% | 11 504 | 34 | ||||||
| PRIOR IK | 334.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 333.00 | -4.85% | 1 960 704 | 5 888 | 330.20 | +2.00% | 582 135 | 1 745 | ||||||
| ŽPSV UH. OSTROH | 333.00 | 0.00% | 16 650 | 50 | 317.50 | -2.00% | 13 335 | 42 | ||||||
| ZZN PELHŘIMOV | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
