Nejvyšší kurz, RM Systém dne 26.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 253.00 | -4.88% | 225 423 | 891 | 258.00 | +3.00% | 85 572 | 313 | ||||||
| FEZKO SERVIS | 249.00 | -4.96% | 53 037 | 213 | 257.50 | -2.00% | 30 188 | 117 | ||||||
| HOTEL ČERNIGOV | 260.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 1 024 | 4 | ||||||
| AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 2 044 | 8 | ||||||
| SOLNÉ MLÝNY | 287.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 1 020 | 4 | ||||||
| SG - INDUSTRY | 259.00 | -0.76% | 872 312 | 3 368 | 252.10 | -3.00% | 159 424 | 625 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 250.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 504 | 2 | ||||||
| IFPM BRNO | 250.00 | -7.00% | 5 050 | 20 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 24 335 | 97 | ||||||
| SEVČES.SBĚRNÉ SUR. | 240.00 | +4.80% | 3 840 | 16 | 250.00 | +8.00% | 6 500 | 24 | ||||||
| ON SEMICONDUCT. CR | 294.00 | +1.03% | 68 796 | 234 | 247.90 | -2.00% | 2 975 | 12 | ||||||
| ZZN BEROUN | 266.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| ZVU | 255.00 | -1.54% | 22 185 | 87 | 245.00 | +1.00% | 14 670 | 62 | ||||||
| TREND V.I.F. PRAHA | 227.00 | +4.60% | 0 | 0 | 245.00 | 0.00% | 2 086 042 | 8 694 | ||||||
| ČESKÝ HOLDING | 259.00 | +1.56% | 510 489 | 1 971 | 243.00 | +2.00% | 331 607 | 1 301 | ||||||
| CHEMOFOND | 250.00 | +2.04% | 7 500 | 30 | 243.00 | +3.00% | 8 748 | 36 | ||||||
| ZLATÝ IF KVANTO | 241.00 | 0.00% | 1 407 160 | 5 986 | ||||||||||
| IF ZBROJOV.VSETÍN | 240.00 | -9.00% | 18 360 | 80 | ||||||||||
| KOVOPOL | 248.00 | 0.00% | 0 | 0 | 237.20 | +1.00% | 942 | 4 | ||||||
| POSTILION.POŠT.IF | 235.50 | +5.00% | 83 756 | 338 | ||||||||||
| BIVOJ OPAVA | 217.00 | +4.83% | 0 | 0 | 233.00 | 0.00% | 2 330 | 10 | ||||||
| ZPA PEČKY | 275.00 | +4.96% | 0 | 0 | 233.00 | -9.00% | 25 949 | 112 | ||||||
| GENOSERVIS | 242.00 | 0.00% | 0 | 0 | 232.70 | -5.00% | 5 585 | 24 | ||||||
| SOLO | 254.00 | -2.30% | 44 958 | 177 | 232.00 | -5.00% | 13 867 | 59 | ||||||
| HMO LOGISTIKA OL | 229.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 683 | 3 | ||||||
| CRISTAL PALACE | 227.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
| SPRÁVA FONDŮ IS | 225.00 | +4.00% | 13 500 | 60 | ||||||||||
| TRIOLA | 228.00 | +0.44% | 38 304 | 168 | 225.00 | -2.00% | 2 916 | 14 | ||||||
| SANATORIUM MŠENÉ | 200.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 222 | 1 | ||||||
| ČZ STRAKONICE | 220.00 | -3.93% | 70 400 | 320 | 221.00 | 0.00% | 256 199 | 1 097 | ||||||
| BÁŇ.STAVBY MOST | 227.00 | -1.73% | 81 493 | 359 | 220.00 | -3.00% | 60 066 | 274 | ||||||
| LATER CHRUDIM | 233.00 | -4.89% | 4 427 | 19 | 220.00 | -1.00% | 880 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 202.00 | -4.71% | 6 060 | 30 | 220.00 | +2.00% | 2 420 | 11 | ||||||
| KARLOVAR. PORCELÁN | 225.00 | 0.00% | 6 300 | 28 | 220.00 | 0.00% | 220 | 1 | ||||||
| EVBAK-VŠEOBOROVÝ | 219.00 | 0.00% | 57 754 | 275 | ||||||||||
| AVIA | 217.00 | -1.36% | 89 187 | 411 | 218.10 | +3.00% | 33 909 | 156 | ||||||
| KVANTO IPF | 221.00 | +0.91% | 196 027 | 887 | 218.00 | -2.00% | 93 904 | 429 | ||||||
| KUPONINVEST | 218.00 | +1.00% | 21 672 | 100 | ||||||||||
| PIVOV.PARDUBICE | 211.00 | 0.00% | 0 | 0 | 215.50 | 0.00% | 10 344 | 48 | ||||||
| SVOBODA GRAF. ZÁV. | 225.00 | +4.65% | 0 | 0 | 215.00 | -8.00% | 3 225 | 15 | ||||||
| MOTOKOV INTER. | 250.00 | +1.21% | 2 250 | 9 | 214.00 | +1.00% | 1 926 | 9 | ||||||
| PAPÍRNY BRNO | 212.00 | +1.92% | 30 528 | 144 | 212.00 | +4.00% | 848 | 4 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 27 720 | 132 | 211.20 | 0.00% | 33 988 | 161 | ||||||
| HOTEL PANORAMA | 236.00 | +4.88% | 3 068 | 13 | 211.00 | 0.00% | 1 055 | 5 | ||||||
| ŽELEZÁRNY HRÁDEK | 216.00 | +4.85% | 62 640 | 290 | 211.00 | +4.00% | 19 960 | 97 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 4 120 | 20 | 210.00 | +2.00% | 16 800 | 80 | ||||||
| MEDICAMENTA | 220.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 630 | 3 | ||||||
| KOH-I-NOOR PRAHA | 209.00 | -4.56% | 17 765 | 85 | 210.00 | -8.00% | 7 951 | 38 | ||||||
| JLV | 215.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 5 030 | 23 | ||||||
| BALÍRNY TCHIBO | 237.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 620 | 3 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 10 250 | 50 | 210.00 | +2.00% | 16 800 | 80 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 196.65 | -5.00% | 19 665 | 100 | 208.00 | +4.00% | 33 908 | 157 | ||||||
| EVBAK SPECIÁLNÍ | 206.90 | -4.00% | 24 977 | 122 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 216.00 | 0.00% | 0 | 0 | 206.00 | -7.00% | 1 030 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 228.00 | -5.00% | 0 | 0 | 206.00 | -4.00% | 18 249 | 83 | ||||||
| OSTROJ | 206.00 | 0.00% | 30 076 | 146 | 206.00 | +7.00% | 55 034 | 268 | ||||||
| STRABAG BOHEMIA | 220.00 | 0.00% | 34 320 | 156 | 205.00 | -6.00% | 2 870 | 14 | ||||||
| ADAMOVSKÉ STROJ. | 210.00 | +3.96% | 22 470 | 107 | 202.20 | -6.00% | 2 594 | 13 | ||||||
| KOSTELECKÉ UZENINY | 201.00 | -3.00% | 4 308 | 22 | ||||||||||
| ZAHRADNICKÉ ZÁVODY | 218.00 | 0.00% | 0 | 0 | 200.60 | 0.00% | 2 006 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
