Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VOTICE | 61.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 462 | 7 | ||||||
| TESLA VAK.TECH.PHA | 21.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.21 | +4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 32.42 | -4.98% | 0 | 0 | 33.00 | -1.00% | 1 254 | 38 | ||||||
| TESLA SEZAM | 360.00 | 0.00% | 162 000 | 450 | 404.50 | +2.00% | 21 458 | 55 | ||||||
| TESLA LANŠKROUN | 87.90 | -1.26% | 26 370 | 300 | 78.00 | -6.00% | 10 027 | 124 | ||||||
| TESLA KOLÍN | 9.50 | 0.00% | 722 | 76 | ||||||||||
| TESLA KARLÍN | 74.82 | -4.99% | 11 223 | 150 | 71.10 | -2.00% | 13 169 | 187 | ||||||
| TESLA JIHLAVA | 117.00 | -3.30% | 16 380 | 140 | 103.70 | -2.00% | 1 867 | 18 | ||||||
| TESLA HR. KRÁLOVÉ | 26.54 | -4.97% | 0 | 0 | 28.00 | +7.00% | 2 800 | 100 | ||||||
| TESLA ELMI BRNO | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 71.30 | -4.93% | 4 135 | 58 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 25.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TERPLAN | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 21.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 110.00 | 0.00% | 139 700 | 1 270 | 110.00 | +1.00% | 25 278 | 232 | ||||||
| TERCO TELČ NÁBYTEK | 194.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEPNA | 70.88 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 898.00 | -0.55% | 24 246 | 27 | 911.00 | 0.00% | 10 929 | 12 | ||||||
| TEPLÁRNY BRNO | 1 550.00 | 0.00% | 82 150 | 53 | 1 541.20 | +5.00% | 15 419 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 394.00 | -4.83% | 945 600 | 2 400 | 384.60 | -4.00% | 5 384 | 14 | ||||||
| TEPLÁRNA STRAKON. | 257.00 | 0.00% | 0 | 0 | 271.10 | +6.00% | 8 675 | 32 | ||||||
| TEPLÁRNA PÍSEK | 271.00 | +4.63% | 6 504 | 24 | 272.00 | -2.00% | 13 328 | 49 | ||||||
| TEPLÁRNA OTROKOV. | 661.00 | +4.92% | 155 335 | 235 | 584.00 | -1.00% | 4 672 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 317.00 | +0.95% | 3 170 | 10 | 312.00 | -9.00% | 3 120 | 10 | ||||||
| TEP | 43.00 | 0.00% | 0 | 0 | 45.00 | +8.00% | 720 | 16 | ||||||
| TENEZ CHOTĚBOŘ | 0 | 0 | 160.70 | -9.00% | 3 375 | 21 | ||||||||
| TENAS | 33.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TEMACOM | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 0.00% | 0 | 0 | |||||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TECHNOLEN | 88.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TECHNOCOM | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 356.00 | 0.00% | 0 | 0 | 400.50 | +1.00% | 2 403 | 6 | ||||||
| TECH.INŽ.ÚSTAV | +6.00% | 0 | 0 | |||||||||||
| TATRA | 172.80 | +4.99% | 1 348 531 | 7 804 | 173.00 | +6.00% | 41 070 | 244 | ||||||
| TARMAC SEVEROKÁMEN | 315.00 | +0.63% | 8 190 | 26 | -5.00% | 0 | 0 | |||||||
| TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TANEX | 66.00 | +1.27% | 6 534 | 99 | 60.10 | +5.00% | 5 399 | 90 | ||||||
| TALORM | 68.00 | 0.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠUMSTAV | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 216.00 | 0.00% | 0 | 0 | 206.00 | -7.00% | 1 030 | 5 | ||||||
| ŠTI HOLDING | 189.00 | 0.00% | 52 164 | 276 | 190.10 | +4.00% | 90 298 | 475 | ||||||
| ŠTERNBERSKÉ LESY | 87.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 337.00 | -4.80% | 4 381 | 13 | 382.00 | +7.00% | 5 220 | 14 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 20 230 | 77 | ||||||
| ŠROUBÁRNA ŽATEC | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 160.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 720 | 4 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 4 120 | 20 | 210.00 | +2.00% | 16 800 | 80 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 10 250 | 50 | 210.00 | +2.00% | 16 800 | 80 | ||||||
| ŠMERAL BRNO | 124.47 | -4.99% | 1 245 | 10 | 120.00 | -2.00% | 24 310 | 190 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
