Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATE | 53.00 | -4.67% | 4 081 | 77 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| RECAP TRADE | 100.40 | -6.00% | 2 008 | 20 | ||||||||||
| PLZEŇSKÁ IS | 53.00 | +5.00% | 1 060 | 20 | ||||||||||
| STAVCENT | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 420 | 20 | ||||||
| HOLCIM ČESKO | 482.00 | -4.93% | 33 740 | 70 | 476.00 | -10.00% | 9 510 | 20 | ||||||
| VODÁRENSKÁ | 193.67 | 0.00% | 0 | 0 | 184.00 | 0.00% | 3 680 | 20 | ||||||
| OTAVSKÉ STROJÍRNY | 100.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| RAKO | 1 165.00 | -0.85% | 10 485 | 9 | 1 174.00 | 0.00% | 23 480 | 20 | ||||||
| SHD-KOMES | 91.10 | 0.00% | 0 | 0 | 80.00 | -8.00% | 1 680 | 21 | ||||||
| MLÝNY ČERČANY | 34.00 | 0.00% | 0 | 0 | 41.20 | +1.00% | 865 | 21 | ||||||
| FINOP IF | 196.00 | -10.00% | 4 116 | 21 | ||||||||||
| PLIVA - LACHEMA | 890.00 | +1.13% | 30 260 | 34 | 871.20 | +1.00% | 18 336 | 21 | ||||||
| KABLO ELEKTRO | 1 126.00 | -4.97% | 6 756 | 6 | 1 136.00 | +2.00% | 23 712 | 21 | ||||||
| KERAMIKA HOB | 2 150.00 | +1.17% | 118 250 | 55 | 2 115.00 | +3.00% | 44 333 | 21 | ||||||
| SEVEROCUKR | 102.00 | 0.00% | 0 | 0 | 104.00 | +1.00% | 2 151 | 21 | ||||||
| VČ ENERGETIKA | 2 160.00 | +2.85% | 123 120 | 57 | 2 050.00 | -1.00% | 42 544 | 21 | ||||||
| BVV BRNO | 4 550.00 | -1.08% | 373 100 | 82 | 4 535.40 | +1.00% | 95 243 | 21 | ||||||
| LINASET | 140.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 750 | 21 | ||||||
| MASOKOMB. KLADNO | 23.74 | +4.99% | 0 | 0 | 27.00 | -1.00% | 552 | 21 | ||||||
| TENEZ CHOTĚBOŘ | 0 | 0 | 160.70 | -9.00% | 3 375 | 21 | ||||||||
| DERMACOL | 302.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 6 475 | 21 | ||||||
| MASOSPOL PÍSNICE | 82.44 | +4.99% | 3 050 | 37 | 78.10 | -9.00% | 1 718 | 22 | ||||||
| ŠKROBÁRNA BRNO | 95.71 | +4.99% | 1 531 | 16 | 87.00 | +9.00% | 1 915 | 22 | ||||||
| FOSFA | 171.02 | 0.00% | 0 | 0 | 177.00 | +9.00% | 3 874 | 22 | ||||||
| KOLORA SEMILY | 60.00 | +2.26% | 1 200 | 20 | 60.30 | 0.00% | 1 326 | 22 | ||||||
| COLORLAK | 175.00 | +0.11% | 1 050 | 6 | 170.00 | +3.00% | 3 821 | 22 | ||||||
| LES. SPOL.H.BLATNÁ | 309.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 820 | 22 | ||||||
| PRŮMYSLOVÝ IF | 1 000.00 | 0.00% | 49 000 | 49 | 990.00 | +1.00% | 21 760 | 22 | ||||||
| KOSTELECKÉ UZENINY | 201.00 | -3.00% | 4 308 | 22 | ||||||||||
| JLV | 215.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 5 030 | 23 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 510.00 | 0.00% | 557 220 | 222 | 2 500.50 | -4.00% | 56 311 | 23 | ||||||
| POZEM.ST.OLOMOUC | 145.00 | 0.00% | 0 | 0 | 153.00 | -9.00% | 3 672 | 24 | ||||||
| MADETA | 845.00 | -4.94% | 0 | 0 | 960.00 | +2.00% | 22 458 | 24 | ||||||
| FRUTA PODIVÍN | 91.20 | +0.04% | 1 094 | 12 | 82.00 | -9.00% | 1 968 | 24 | ||||||
| W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 155.06 | -4.99% | 0 | 0 | 191.50 | -4.00% | 4 596 | 24 | ||||||
| ZEVETA | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| UNIEX - GEMOS | 37.00 | 0.00% | 0 | 0 | 43.10 | -5.00% | 1 034 | 24 | ||||||
| KOH-I-NOOR | 100.00 | 0.00% | 0 | 0 | 93.40 | -9.00% | 2 242 | 24 | ||||||
| GENOSERVIS | 242.00 | 0.00% | 0 | 0 | 232.70 | -5.00% | 5 585 | 24 | ||||||
| VELKOVÝKRM.ZÁKUPY | 122.64 | +5.00% | 0 | 0 | 116.50 | +8.00% | 2 796 | 24 | ||||||
| SEVČES.SBĚRNÉ SUR. | 240.00 | +4.80% | 3 840 | 16 | 250.00 | +8.00% | 6 500 | 24 | ||||||
| VET.ASAN.ÚS.TIŠICE | 313.00 | +4.68% | 0 | 0 | 322.00 | +10.00% | 7 728 | 24 | ||||||
| CEMOS | 158.40 | 0.00% | 0 | 0 | 169.00 | +3.00% | 3 816 | 24 | ||||||
| ČSAD HODONÍN | 85.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 1 934 | 24 | ||||||
| INOVA | 108.14 | 0.00% | 0 | 0 | 100.10 | -2.00% | 2 402 | 24 | ||||||
| LES. SPOL.NÁMĚŠŤ | 126.00 | 0.00% | 0 | 0 | 100.40 | -9.00% | 2 410 | 24 | ||||||
| JIRČANY | 99.05 | 0.00% | 0 | 0 | 121.00 | -6.00% | 3 058 | 25 | ||||||
| SEMOMA OLOMOUC | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 250 | 25 | ||||||
| MOR.ZEM.HOLDING | 41.60 | 0.00% | 1 040 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 128.00 | 0.00% | 0 | 0 | 1 961.00 | -3.00% | 48 904 | 25 | ||||||
| STAV.DOP.A MECH. | 57.60 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| IS LINH ART | 260.00 | 0.00% | 6 428 | 25 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 1 240.00 | 0.00% | 0 | 0 | 1 166.00 | -10.00% | 29 150 | 25 | ||||||
| SEMPRA PRAHA | 175.75 | -5.00% | 1 758 | 10 | 148.50 | +2.00% | 3 713 | 25 | ||||||
| VELVETA | 105.15 | -4.40% | 9 148 | 87 | 104.50 | +2.00% | 2 717 | 26 | ||||||
| CEVA KRÁLŮV DVŮR | 275.00 | +4.96% | 0 | 0 | 275.10 | +6.00% | 7 153 | 26 | ||||||
| YTONG | 189.51 | 0.00% | 0 | 0 | 193.00 | +7.00% | 4 903 | 26 | ||||||
| SPOFA | 1 000.00 | 0.00% | 52 000 | 52 | 981.10 | 0.00% | 26 213 | 27 | ||||||
| ČESKOMOR.CEMENT | 1 561.00 | +4.06% | 78 050 | 50 | 1 560.00 | +8.00% | 41 616 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
