Nejvyšší kurz, Burza Praha dne 26.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD VYŠKOV | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 279.00 | +0.35% | 6 696 | 24 | +4.00% | 0 | 0 | |||||||
| AGROWEST | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 277.00 | +1.46% | 6 094 | 22 | -2.00% | 0 | 0 | |||||||
| BRISTOL | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 276.00 | -4.82% | 3 864 | 14 | 280.00 | -1.00% | 5 320 | 19 | ||||||
| ORPA | 275.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZPA PEČKY | 275.00 | +4.96% | 0 | 0 | 233.00 | -9.00% | 25 949 | 112 | ||||||
| KRÁLOVOPOLSKÁ | 275.00 | -1.78% | 81 675 | 297 | 273.10 | +2.00% | 26 910 | 98 | ||||||
| TERPLAN | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 275.00 | +4.96% | 0 | 0 | 275.10 | +6.00% | 7 153 | 26 | ||||||
| VÍTKOVICKÉ STAVBY | 274.00 | +4.98% | 36 716 | 134 | 260.00 | +3.00% | 16 961 | 68 | ||||||
| PRAMEN ORLOVÁ POR. | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KDYNIUM | 273.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 271.00 | 0.00% | 0 | 0 | 272.00 | -4.00% | 8 160 | 30 | ||||||
| SIGMA LUTÍN | 271.00 | 0.00% | 104 335 | 385 | 260.10 | +3.00% | 23 131 | 88 | ||||||
| TEPLÁRNA PÍSEK | 271.00 | +4.63% | 6 504 | 24 | 272.00 | -2.00% | 13 328 | 49 | ||||||
| ZNOVÍN ZNOJMO | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 268.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 268.00 | +4.28% | 68 340 | 255 | 270.00 | -3.00% | 2 106 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 268.00 | -4.28% | 333 124 | 1 243 | 273.10 | -5.00% | 20 684 | 74 | ||||||
| ZZN BEROUN | 266.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| FTL PROSTĚJOV | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 265.00 | 0.00% | 0 | 0 | 260.00 | -9.00% | 1 050 | 4 | ||||||
| SPALOVNA VYSOČANY | 263.00 | -4.71% | 0 | 0 | 295.00 | -5.00% | 10 429 | 37 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 262.00 | +0.76% | 25 152 | 96 | 260.00 | 0.00% | 15 600 | 60 | ||||||
| AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 2 044 | 8 | ||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 260.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 1 024 | 4 | ||||||
| ČESKÝ HOLDING | 259.00 | +1.56% | 510 489 | 1 971 | 243.00 | +2.00% | 331 607 | 1 301 | ||||||
| SG - INDUSTRY | 259.00 | -0.76% | 872 312 | 3 368 | 252.10 | -3.00% | 159 424 | 625 | ||||||
| PRAGA ČÁSLAV | 258.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 257.00 | -4.81% | 68 876 | 268 | ||||||||||
| TEPLÁRNA STRAKON. | 257.00 | 0.00% | 0 | 0 | 271.10 | +6.00% | 8 675 | 32 | ||||||
| ZVU | 255.00 | -1.54% | 22 185 | 87 | 245.00 | +1.00% | 14 670 | 62 | ||||||
| KARTOGRAFIE PRAHA | 255.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 2 673 | 9 | ||||||
| SOLO | 254.00 | -2.30% | 44 958 | 177 | 232.00 | -5.00% | 13 867 | 59 | ||||||
| VÁLCOVNY PLECHU | 253.00 | -4.88% | 225 423 | 891 | 258.00 | +3.00% | 85 572 | 313 | ||||||
| CONCORDIA LESOV | 252.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 24 335 | 97 | ||||||
| ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 250.00 | +2.04% | 7 500 | 30 | 243.00 | +3.00% | 8 748 | 36 | ||||||
| MOTOKOV INTER. | 250.00 | +1.21% | 2 250 | 9 | 214.00 | +1.00% | 1 926 | 9 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 250.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 504 | 2 | ||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 249.00 | -4.96% | 53 037 | 213 | 257.50 | -2.00% | 30 188 | 117 | ||||||
| KOVOPOL | 248.00 | 0.00% | 0 | 0 | 237.20 | +1.00% | 942 | 4 | ||||||
| SÁZAVAN | 247.00 | 0.00% | 1 482 | 6 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 246.00 | +4.68% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GRAFO | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 242.00 | 0.00% | 0 | 0 | 232.70 | -5.00% | 5 585 | 24 | ||||||
| ČESKOMOR.PRŮM.KAM. | 241.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 240.00 | +4.80% | 3 840 | 16 | 250.00 | +8.00% | 6 500 | 24 | ||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
