Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELAMOS SOBOTÍN | 89.10 | 0.00% | 0 | 0 | 99.00 | +3.00% | 4 446 | 48 | ||||||
| ČSAD KARVINÁ | 85.65 | +4.98% | 0 | 0 | 70.00 | -1.00% | 4 480 | 64 | ||||||
| FAGRON | 147.11 | -4.99% | 0 | 0 | 118.00 | -10.00% | 4 484 | 38 | ||||||
| LOKOMOTIVKA PRAHA | 64.57 | +4.99% | 0 | 0 | 62.00 | +1.00% | 4 505 | 65 | ||||||
| AGROZET Č.BUDĚJ. | 300.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 4 544 | 16 | ||||||
| STČ PLYNÁRENSKÁ | 1 590.00 | +0.31% | 33 390 | 21 | 1 517.50 | +8.00% | 4 553 | 3 | ||||||
| ODKOLEK | 148.56 | -4.99% | 1 634 | 11 | 152.00 | 0.00% | 4 560 | 30 | ||||||
| PSG | 92.61 | +5.00% | 18 522 | 200 | 83.00 | +10.00% | 4 565 | 55 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 155.06 | -4.99% | 0 | 0 | 191.50 | -4.00% | 4 596 | 24 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 197.00 | +5.00% | 39 501 | 33 | 1 150.00 | +5.00% | 4 600 | 4 | ||||||
| DRUHÝ F. KSIO OPF | 16.40 | 0.00% | 328 | 20 | 15.50 | +3.00% | 4 650 | 300 | ||||||
| KAPITÁL HOLDING | 77.60 | -4.00% | 4 656 | 60 | ||||||||||
| TEPLÁRNA OTROKOV. | 661.00 | +4.92% | 155 335 | 235 | 584.00 | -1.00% | 4 672 | 8 | ||||||
| GRANDHOTEL PUPP | 545.00 | 0.00% | 5 450 | 10 | 531.40 | 0.00% | 4 769 | 9 | ||||||
| KARA | 58.00 | -0.22% | 406 | 7 | 50.00 | +8.00% | 4 776 | 96 | ||||||
| UNION CUKR | 78.79 | -4.99% | 1 576 | 20 | 70.00 | +5.00% | 4 782 | 64 | ||||||
| RMS MEZZANINE | 4 805.00 | 0.00% | 187 395 | 39 | 4 800.00 | 0.00% | 4 800 | 1 | ||||||
| KOVOHUTĚ ROKYCANY | 96.40 | +0.41% | 10 122 | 105 | 96.60 | +7.00% | 4 830 | 50 | ||||||
| PRAGOFOND IF | 99.00 | -3.79% | 12 375 | 125 | 100.00 | -1.00% | 4 832 | 48 | ||||||
| LESNA | 100.18 | -4.99% | 0 | 0 | 101.00 | -3.00% | 4 848 | 48 | ||||||
| STAVOMONTÁŽE OL | 54.50 | -4.98% | 1 145 | 21 | 49.00 | -9.00% | 4 851 | 99 | ||||||
| VELETRŽNÍ FINANČNÍ | 84.90 | -0.11% | 50 940 | 600 | 81.00 | -4.00% | 4 856 | 60 | ||||||
| YTONG | 189.51 | 0.00% | 0 | 0 | 193.00 | +7.00% | 4 903 | 26 | ||||||
| LIGRA STARÉ MĚSTO | 45.00 | +3.09% | 3 600 | 80 | 42.50 | -1.00% | 4 930 | 116 | ||||||
| SILON | 126.78 | +4.99% | 7 607 | 60 | 125.00 | +3.00% | 4 940 | 40 | ||||||
| PRIESSNITZOVY LÁZ. | 541.00 | 0.00% | 0 | 0 | 496.60 | -3.00% | 4 966 | 10 | ||||||
| SKLO BOHEMIA | 990.00 | +0.50% | 11 880 | 12 | 1 000.00 | 0.00% | 4 980 | 5 | ||||||
| JLV | 215.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 5 030 | 23 | ||||||
| RUBENA | 179.60 | -4.99% | 7 364 | 41 | 180.30 | -7.00% | 5 048 | 28 | ||||||
| IFPM BRNO | 250.00 | -7.00% | 5 050 | 20 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 130.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 5 069 | 37 | ||||||
| PIVOV.KRUŠOVICE | 1 084.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 5 120 | 5 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 21.00 | +7.00% | 5 140 | 240 | ||||||||
| ELEKTRÁRNA KOLÍN | 702.00 | +4.93% | 30 888 | 44 | 742.00 | +10.00% | 5 194 | 7 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 337.00 | -4.80% | 4 381 | 13 | 382.00 | +7.00% | 5 220 | 14 | ||||||
| B.G.M. CAPITAL | 57.50 | -3.00% | 5 225 | 90 | ||||||||||
| VÍNO MIKULOV | 360.00 | +0.55% | 3 240 | 9 | 382.00 | -3.00% | 5 246 | 14 | ||||||
| JÄKL KARVINÁ | 170.00 | +4.64% | 33 320 | 196 | 172.00 | +1.00% | 5 314 | 30 | ||||||
| PIVOVARY BOH.PRAHA | 276.00 | -4.82% | 3 864 | 14 | 280.00 | -1.00% | 5 320 | 19 | ||||||
| FERRUM | 60.00 | +4.69% | 6 000 | 100 | 53.00 | +3.00% | 5 325 | 105 | ||||||
| RAAB KARCH.STAVIVA | 85.00 | +4.67% | 1 105 | 13 | 80.00 | -2.00% | 5 348 | 68 | ||||||
| CALOFRIG BOROVANY | 835.00 | -0.83% | 334 000 | 400 | 765.50 | +10.00% | 5 359 | 7 | ||||||
| K-T-V INVEST | 610.00 | -0.97% | 68 930 | 113 | 604.90 | -1.00% | 5 361 | 9 | ||||||
| CUKRSPOL PRAHA | 313.00 | +4.68% | 64 165 | 205 | 269.00 | -2.00% | 5 380 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 394.00 | -4.83% | 945 600 | 2 400 | 384.60 | -4.00% | 5 384 | 14 | ||||||
| TANEX | 66.00 | +1.27% | 6 534 | 99 | 60.10 | +5.00% | 5 399 | 90 | ||||||
| OBIL.LIHOV.KRALUPY | 425.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 5 400 | 15 | ||||||
| LES. SPOL.LITOMĚŘ. | 118.75 | -5.00% | 0 | 0 | 136.50 | +9.00% | 5 460 | 40 | ||||||
| VALUTA HOŘICE IF | 197.00 | 0.00% | 5 516 | 28 | ||||||||||
| GENOSERVIS | 242.00 | 0.00% | 0 | 0 | 232.70 | -5.00% | 5 585 | 24 | ||||||
| AGS JIČÍN | 128.18 | -4.99% | 0 | 0 | 105.50 | +3.00% | 5 628 | 54 | ||||||
| VEBA TEXTILNÍ ZÁV. | 166.72 | +4.99% | 0 | 0 | 150.00 | 0.00% | 5 682 | 38 | ||||||
| DEZA | 198.00 | -3.00% | 5 760 | 30 | ||||||||||
| ROUDNIC.STROJ.A SL | 464.00 | 0.00% | 0 | 0 | 388.00 | -10.00% | 5 820 | 15 | ||||||
| SEVT | 1 080.00 | 0.00% | 0 | 0 | 1 185.00 | -2.00% | 5 925 | 5 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 0 | 0 | 34.00 | -1.00% | 5 973 | 172 | ||||||
| AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 6 000 | 100 | ||||||
| KAROSERIA | 88.20 | +5.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
| STAV.POD.PÍSEK | 97.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 6 000 | 50 | ||||||
| OD LASO | 425.00 | +4.93% | 8 500 | 20 | 400.00 | +4.00% | 6 006 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
