Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 6 082 | 129 | ||||||
| JILANA | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 240 | 78 | ||||||
| BOPO | 116.02 | +4.99% | 39 215 | 338 | 110.00 | +5.00% | 6 272 | 57 | ||||||
| ZZN HAVL. BROD | 150.00 | 0.00% | 0 | 0 | 157.60 | +3.00% | 6 304 | 40 | ||||||
| GEODEZIE LIBEREC | 550.00 | 0.00% | 0 | 0 | 710.00 | -5.00% | 6 390 | 9 | ||||||
| IS LINH ART | 260.00 | 0.00% | 6 428 | 25 | ||||||||||
| POLIČSKÉ STROJÍRNY | 210.00 | +0.96% | 15 330 | 73 | 190.00 | -1.00% | 6 460 | 34 | ||||||
| ČESKÁ NÁR.PRŮM. | 32.50 | +6.00% | 6 473 | 186 | ||||||||||
| DERMACOL | 302.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 6 475 | 21 | ||||||
| KOVOSVIT | 120.00 | 0.00% | 0 | 0 | 122.50 | +2.00% | 6 493 | 53 | ||||||
| SEVČES.SBĚRNÉ SUR. | 240.00 | +4.80% | 3 840 | 16 | 250.00 | +8.00% | 6 500 | 24 | ||||||
| BH CAPITAL | 1 345.00 | 0.00% | 0 | 0 | 1 313.00 | 0.00% | 6 565 | 5 | ||||||
| ENERGOAQUA | 122.00 | 0.00% | 42 700 | 350 | 118.00 | +8.00% | 6 643 | 56 | ||||||
| TRIODYN MEZ BRUMOV | 361.00 | -5.00% | 0 | 0 | 370.00 | -5.00% | 6 660 | 18 | ||||||
| LOVOCHEMIE LOVOS. | 163.17 | +5.00% | 0 | 0 | 174.50 | -3.00% | 6 663 | 42 | ||||||
| RYBÁŘSTVÍ TELČ | 180.00 | +4.96% | 9 000 | 50 | 152.00 | -10.00% | 6 688 | 44 | ||||||
| MOTORPAL | 95.55 | +5.00% | 3 058 | 32 | 89.50 | +2.00% | 6 722 | 74 | ||||||
| PZ OSTRAVA | 88.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 6 800 | 100 | ||||||
| LES. SPOL.H.BLATNÁ | 309.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 820 | 22 | ||||||
| PBS BRNO DIZ | 113.40 | +5.00% | 18 484 | 163 | 116.10 | +5.00% | 6 850 | 59 | ||||||
| RAIFFEISEN ALFA PF | 108.10 | -2.00% | 7 025 | 60 | ||||||||||
| ČESKOMORAVSKÁ INV. | 73.50 | +5.00% | 0 | 0 | 64.00 | -5.00% | 7 070 | 105 | ||||||
| LIRA | 645.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 7 080 | 11 | ||||||
| CEVA KRÁLŮV DVŮR | 275.00 | +4.96% | 0 | 0 | 275.10 | +6.00% | 7 153 | 26 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 19.10 | -5.00% | 7 185 | 378 | ||||||||
| ZZN POLEPY | 46.17 | +4.97% | 0 | 0 | 40.00 | 0.00% | 7 280 | 182 | ||||||
| HOT.INTERNATIONAL | 399.00 | +1.26% | 14 364 | 36 | 353.10 | +1.00% | 7 291 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 174.00 | -0.57% | 37 236 | 214 | 183.50 | +7.00% | 7 340 | 40 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | 195.10 | -5.00% | 7 354 | 37 | ||||||
| TOMA | 129.00 | 0.00% | 49 536 | 384 | 123.00 | -2.00% | 7 392 | 59 | ||||||
| MEP POSTŘELMOV | 90.30 | +5.00% | 19 685 | 218 | 83.00 | -1.00% | 7 642 | 98 | ||||||
| PREFA PARDUBICE | 235.00 | 0.00% | 0 | 0 | 196.00 | -7.00% | 7 667 | 38 | ||||||
| ZKL VÚVL | 131.50 | 0.00% | 0 | 0 | 106.00 | -4.00% | 7 696 | 76 | ||||||
| VET.ASAN.ÚS.TIŠICE | 313.00 | +4.68% | 0 | 0 | 322.00 | +10.00% | 7 728 | 24 | ||||||
| BVV INVEST IS | 14.00 | +1.00% | 7 757 | 547 | ||||||||||
| KRUŠNOH.STROJ.MOST | 135.00 | 0.00% | 4 185 | 31 | 135.50 | 0.00% | 7 859 | 58 | ||||||
| C.A.S.5.HOLDING | 77.00 | -9.00% | 7 897 | 102 | ||||||||||
| JITONA | 105.00 | -0.84% | 8 820 | 84 | 101.00 | -8.00% | 7 924 | 80 | ||||||
| KOH-I-NOOR PRAHA | 209.00 | -4.56% | 17 765 | 85 | 210.00 | -8.00% | 7 951 | 38 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 155.00 | -0.64% | 14 260 | 92 | 159.50 | +9.00% | 7 975 | 50 | ||||||
| KARLOVAR. MIN.VODY | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 8 040 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 1 680.00 | +3.06% | 11 760 | 7 | 1 612.80 | +6.00% | 8 064 | 5 | ||||||
| ATEKO | 271.00 | 0.00% | 0 | 0 | 272.00 | -4.00% | 8 160 | 30 | ||||||
| IF ZLATÁ BRÁNA | 544.50 | -5.00% | 8 168 | 15 | ||||||||||
| FORT KAPITÁL BRNO | 31.50 | 0.00% | 8 173 | 243 | ||||||||||
| TRANSPORTA CHRUDIM | 114.00 | +1.69% | 71 250 | 625 | 111.60 | +2.00% | 8 204 | 75 | ||||||
| SEVERNÍ ČECHY | 120.00 | -5.00% | 8 280 | 69 | ||||||||||
| CINEMART | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | +5.00% | 8 287 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 98.00 | 0.00% | 9 800 | 100 | 96.20 | +7.00% | 8 378 | 87 | ||||||
| CREDIT SUISSE | 13.00 | +2.00% | 8 454 | 660 | ||||||||||
| HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 0 | 0 | 19.10 | 0.00% | 8 470 | 442 | ||||||
| VODOH.OPR.A STROJ. | 96.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 8 484 | 84 | ||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 8 490 | 192 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 62 700 | 33 | 1 700.50 | +3.00% | 8 503 | 5 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.00 | 0.00% | 39 600 | 396 | 103.60 | -1.00% | 8 616 | 84 | ||||||
| AGROSTROJ PELHŘIM. | 141.39 | -4.99% | 72 392 | 512 | 135.00 | +8.00% | 8 663 | 65 | ||||||
| TEPLÁRNA STRAKON. | 257.00 | 0.00% | 0 | 0 | 271.10 | +6.00% | 8 675 | 32 | ||||||
| ŠKODA DIESEL | 138.48 | -4.99% | 82 811 | 598 | 147.00 | +7.00% | 8 728 | 60 | ||||||
| CHEMOFOND | 250.00 | +2.04% | 7 500 | 30 | 243.00 | +3.00% | 8 748 | 36 | ||||||
| SM- FONDU CIMEX | 95.00 | -2.00% | 8 790 | 90 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
