Největší počet převedených cenných papírů, RM Systém dne 26.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 845.00 | -4.94% | 0 | 0 | 960.00 | +2.00% | 22 458 | 24 | ||||||
| KOH-I-NOOR | 100.00 | 0.00% | 0 | 0 | 93.40 | -9.00% | 2 242 | 24 | ||||||
| UNIEX - GEMOS | 37.00 | 0.00% | 0 | 0 | 43.10 | -5.00% | 1 034 | 24 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 510.00 | 0.00% | 557 220 | 222 | 2 500.50 | -4.00% | 56 311 | 23 | ||||||
| JLV | 215.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 5 030 | 23 | ||||||
| COLORLAK | 175.00 | +0.11% | 1 050 | 6 | 170.00 | +3.00% | 3 821 | 22 | ||||||
| LES. SPOL.H.BLATNÁ | 309.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 820 | 22 | ||||||
| PRŮMYSLOVÝ IF | 1 000.00 | 0.00% | 49 000 | 49 | 990.00 | +1.00% | 21 760 | 22 | ||||||
| KOSTELECKÉ UZENINY | 201.00 | -3.00% | 4 308 | 22 | ||||||||||
| KOLORA SEMILY | 60.00 | +2.26% | 1 200 | 20 | 60.30 | 0.00% | 1 326 | 22 | ||||||
| FOSFA | 171.02 | 0.00% | 0 | 0 | 177.00 | +9.00% | 3 874 | 22 | ||||||
| MASOSPOL PÍSNICE | 82.44 | +4.99% | 3 050 | 37 | 78.10 | -9.00% | 1 718 | 22 | ||||||
| ŠKROBÁRNA BRNO | 95.71 | +4.99% | 1 531 | 16 | 87.00 | +9.00% | 1 915 | 22 | ||||||
| TENEZ CHOTĚBOŘ | 0 | 0 | 160.70 | -9.00% | 3 375 | 21 | ||||||||
| DERMACOL | 302.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 6 475 | 21 | ||||||
| MASOKOMB. KLADNO | 23.74 | +4.99% | 0 | 0 | 27.00 | -1.00% | 552 | 21 | ||||||
| VČ ENERGETIKA | 2 160.00 | +2.85% | 123 120 | 57 | 2 050.00 | -1.00% | 42 544 | 21 | ||||||
| LINASET | 140.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 750 | 21 | ||||||
| BVV BRNO | 4 550.00 | -1.08% | 373 100 | 82 | 4 535.40 | +1.00% | 95 243 | 21 | ||||||
| MLÝNY ČERČANY | 34.00 | 0.00% | 0 | 0 | 41.20 | +1.00% | 865 | 21 | ||||||
| SHD-KOMES | 91.10 | 0.00% | 0 | 0 | 80.00 | -8.00% | 1 680 | 21 | ||||||
| PLIVA - LACHEMA | 890.00 | +1.13% | 30 260 | 34 | 871.20 | +1.00% | 18 336 | 21 | ||||||
| KABLO ELEKTRO | 1 126.00 | -4.97% | 6 756 | 6 | 1 136.00 | +2.00% | 23 712 | 21 | ||||||
| KERAMIKA HOB | 2 150.00 | +1.17% | 118 250 | 55 | 2 115.00 | +3.00% | 44 333 | 21 | ||||||
| FINOP IF | 196.00 | -10.00% | 4 116 | 21 | ||||||||||
| SEVEROCUKR | 102.00 | 0.00% | 0 | 0 | 104.00 | +1.00% | 2 151 | 21 | ||||||
| PLZEŇSKÁ IS | 53.00 | +5.00% | 1 060 | 20 | ||||||||||
| RECAP TRADE | 100.40 | -6.00% | 2 008 | 20 | ||||||||||
| STAVCENT | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 420 | 20 | ||||||
| HOLCIM ČESKO | 482.00 | -4.93% | 33 740 | 70 | 476.00 | -10.00% | 9 510 | 20 | ||||||
| VODÁRENSKÁ | 193.67 | 0.00% | 0 | 0 | 184.00 | 0.00% | 3 680 | 20 | ||||||
| OTAVSKÉ STROJÍRNY | 100.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| RAKO | 1 165.00 | -0.85% | 10 485 | 9 | 1 174.00 | 0.00% | 23 480 | 20 | ||||||
| MATE | 53.00 | -4.67% | 4 081 | 77 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| LESY KAPLICE | 129.60 | 0.00% | 0 | 0 | 139.30 | -5.00% | 2 786 | 20 | ||||||
| IFPM BRNO | 250.00 | -7.00% | 5 050 | 20 | ||||||||||
| ČSAD ÚAN PRAHA | 193.00 | 0.00% | 0 | 0 | 164.70 | -9.00% | 3 294 | 20 | ||||||
| A+A INVESTČNÍ FOND | 99.30 | -1.00% | 1 986 | 20 | ||||||||||
| HOT.INTERNATIONAL | 399.00 | +1.26% | 14 364 | 36 | 353.10 | +1.00% | 7 291 | 20 | ||||||
| CUKRSPOL PRAHA | 313.00 | +4.68% | 64 165 | 205 | 269.00 | -2.00% | 5 380 | 20 | ||||||
| EFEKTAFOND | 104.50 | -5.00% | 2 090 | 20 | ||||||||||
| H.J. HEINZ CR/SR | 175.00 | 0.00% | 0 | 0 | 153.50 | +4.00% | 3 070 | 20 | ||||||
| ČSAD JABLONEC N.N. | 130.00 | 0.00% | 0 | 0 | 130.60 | -3.00% | 2 481 | 19 | ||||||
| ENERGOMONTÁŽE LIB. | 741.00 | -5.00% | 2 964 | 4 | 750.00 | +6.00% | 14 215 | 19 | ||||||
| JČ ENERGETIKA | 2 320.00 | 0.00% | 0 | 0 | 2 263.00 | -4.00% | 41 963 | 19 | ||||||
| BIŽUTERIE ČS.MINC | 805.00 | -0.61% | 55 545 | 69 | 795.00 | -2.00% | 14 948 | 19 | ||||||
| VÍTKOVSKÉ LESY | 110.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 767 | 19 | ||||||
| EUROVIA CS | 1 485.00 | -4.99% | 60 885 | 41 | 1 517.00 | +1.00% | 29 047 | 19 | ||||||
| SČ PLYNÁRENSKÁ | 1 745.00 | 0.00% | 0 | 0 | 1 915.00 | +8.00% | 35 797 | 19 | ||||||
| PIVOVARY BOH.PRAHA | 276.00 | -4.82% | 3 864 | 14 | 280.00 | -1.00% | 5 320 | 19 | ||||||
| MORAVSKÝ ZEM.HOLD. | 104.40 | -9.00% | 1 879 | 18 | ||||||||||
| BEMAGRO | 63.50 | +4.09% | 1 143 | 18 | 60.30 | +2.00% | 1 085 | 18 | ||||||
| ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
| ETA | 550.00 | 0.00% | 0 | 0 | 535.00 | +4.00% | 9 360 | 18 | ||||||
| TRIODYN MEZ BRUMOV | 361.00 | -5.00% | 0 | 0 | 370.00 | -5.00% | 6 660 | 18 | ||||||
| ELITE | 50.50 | -3.03% | 505 | 10 | 69.50 | +2.00% | 1 283 | 18 | ||||||
| PRAŽSKÉ PIVOVARY | 1 880.00 | +0.26% | 82 720 | 44 | 1 856.30 | +1.00% | 33 383 | 18 | ||||||
| TESLA JIHLAVA | 117.00 | -3.30% | 16 380 | 140 | 103.70 | -2.00% | 1 867 | 18 | ||||||
| ČKD HRONOV | 53.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| ČEDOK | 153.05 | -4.99% | 3 673 | 24 | 162.50 | 0.00% | 3 015 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
