Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKA HANÁ.13,0/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 28.80 | 0.00% | 0 | 0 | 23.10 | -4.00% | 69 | 3 | ||||||
| PRŮM. STAVBY BRNO | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 855.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 718.00 | 0.00% | 0 | 0 | 730.00 | +4.00% | 21 615 | 30 | ||||||
| OD KRUŠNOHOR | 268.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| OMNIPOL | 316.00 | 0.00% | 0 | 0 | 300.70 | -4.00% | 4 210 | 14 | ||||||
| HOTEL JALTA PRAHA | 500.00 | 0.00% | 0 | 0 | 465.00 | +2.00% | 930 | 2 | ||||||
| VOD.A KAN.BRUNTÁL | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 57.20 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 118.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 47.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 2 520 | 40 | 61.00 | -5.00% | 3 050 | 50 | ||||||
| ZZN BEROUN | 266.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| ZZN POLABÍ | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 64.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASSAG | 145.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 2 040 | 17 | ||||||
| MLÉKÁRNA STŘÍBRO | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 800.00 | 0.00% | 0 | 0 | 681.00 | -8.00% | 2 696 | 4 | ||||||
| OSEVA UNI | 110.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 2 814 | 28 | ||||||
| ČESKÝ FOND (PIAS) | 837.00 | 0.00% | 0 | 0 | ||||||||||
| RENOVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RIF | 912.00 | 0.00% | 11 289 648 | 12 379 | 905.00 | 0.00% | 3 810 355 | 4 191 | ||||||
| CUKROVAR BRODCE | 52.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 154.00 | -1.00% | 462 | 3 | ||||||
| KOVOSLUŽBA A.V. | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 92.00 | 0.00% | 828 | 9 | -20.00% | 0 | 0 | |||||||
| KB VAR/99 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 558.00 | 0.00% | 0 | 0 | 509.50 | 0.00% | 1 019 | 2 | ||||||
| JLV | 215.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 5 030 | 23 | ||||||
| INOV.CENTR. VVÚPS | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LENAS | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 309.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 820 | 22 | ||||||
| LESNÍ SP.KRÁL.HVO. | 133.65 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESY KÁCOV | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 162.90 | 0.00% | 0 | 0 | 163.00 | -3.00% | 1 006 | 6 | ||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 323 | 15 | ||||||
| PREMING | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 334.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 300.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 1 704 | 6 | ||||||
| POTRAVINÁŘSKÝ IF | 1 010.00 | 0.00% | 42 420 | 42 | 1 005.50 | -1.00% | 45 110 | 45 | ||||||
| POZ.STAVBY PŘEROV | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 680.00 | 0.00% | 0 | 0 | 556.00 | -2.00% | 2 780 | 5 | ||||||
| TON | 401.00 | 0.00% | 0 | 0 | 427.00 | +4.00% | 13 586 | 31 | ||||||
| TOS KUŘIM | 71.00 | 0.00% | 1 846 | 26 | 62.00 | +9.00% | 930 | 15 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
