Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIOS | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 75.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 065 | 35 | ||||||
| VODHOSP.INŽ.SLUŽBY | 82.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 229.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 683 | 3 | ||||||
| HOTEL ČERNIGOV | 260.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 1 024 | 4 | ||||||
| VAN LEER OBALY | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 108.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 92.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 21.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 57.84 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PEGA | 435.00 | 0.00% | 95 700 | 220 | 417.00 | +4.00% | 36 730 | 91 | ||||||
| PEREX | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 240 | 31 | ||||||
| BRISK TÁBOR | 171.02 | 0.00% | 0 | 0 | 163.20 | -1.00% | 326 | 2 | ||||||
| BYTOSTAV PORUBA | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 435.00 | 0.00% | 0 | 0 | 190.00 | -27.00% | 66 579 | 376 | ||||||
| POLABSKÉ MLÉKÁRNY | 160.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 153.00 | 0.00% | 0 | 0 | 115.00 | -10.00% | 920 | 8 | ||||||
| PRAMEN IK PRAHA | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 301.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 2 785 | 10 | ||||||
| OD RIO MOST | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 230.00 | 0.00% | 13 800 | 60 | 199.10 | -9.00% | 1 991 | 10 | ||||||
| CZ 92/91 | 78.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 290.00 | 0.00% | 0 | 0 | 327.00 | +1.00% | 20 183 | 62 | ||||||
| KARTOGRAFIE PRAHA | 255.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 2 673 | 9 | ||||||
| KORNOLIT | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 69.11 | 0.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||||
| JABLONEX | 208.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | 0.00% | 0 | 0 | 740.70 | 0.00% | 243 946 | 330 | ||||||
| AGRA PŘELOUČ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 74.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 702.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 316.00 | 0.00% | 0 | 0 | 293.10 | -4.00% | 879 | 3 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 49.50 | 0.00% | 0 | 0 | 49.50 | -3.00% | 99 | 2 | ||||||
| METAL | 592.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MILKO | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.36 | 0.00% | 0 | 0 | 57.00 | -2.00% | 741 | 13 | ||||||
| UHEL.SKL.JIHLAVA | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITED ENERGY | 1 160.00 | 0.00% | 339 880 | 293 | -1.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 545.00 | 0.00% | 5 450 | 10 | 531.40 | 0.00% | 4 769 | 9 | ||||||
| HARV.SPOL.DIAMANT | 430.00 | 0.00% | 0 | 0 | 313.00 | +5.00% | 3 130 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
