Nejnižší kurz, RM Systém dne 26.6.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 48.10 | 0.00% | 0 | 0 | 40.00 | -7.00% | 1 200 | 30 | ||||||
| EKOAGROFOND ÚSTÍ | 40.00 | -5.00% | 3 600 | 90 | ||||||||||
| NOWACO MRAZÍRNY | 36.00 | 0.00% | 396 | 11 | 40.10 | -4.00% | 2 031 | 52 | ||||||
| IF BOH.DOP.KOMEN. | 40.10 | +1.00% | 1 684 | 42 | ||||||||||
| PROGRESS OSTRAVA | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
| ELROZ | 48.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 410 | 10 | ||||||
| EGO | 39.00 | 0.00% | 0 | 0 | 41.00 | -3.00% | 714 | 18 | ||||||
| MLÝNY ČERČANY | 34.00 | 0.00% | 0 | 0 | 41.20 | +1.00% | 865 | 21 | ||||||
| MOR.ZEM.HOLDING | 41.60 | 0.00% | 1 040 | 25 | ||||||||||
| AGROSTAT N.BYST. | 53.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 764 | 42 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 42.00 | -8.00% | 3 150 | 75 | ||||||
| LIGRA STARÉ MĚSTO | 45.00 | +3.09% | 3 600 | 80 | 42.50 | -1.00% | 4 930 | 116 | ||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| UNIEX - GEMOS | 37.00 | 0.00% | 0 | 0 | 43.10 | -5.00% | 1 034 | 24 | ||||||
| SČC | 54.21 | 0.00% | 0 | 0 | 43.50 | -3.00% | 759 | 18 | ||||||
| STAV. VÝROBA PRAHA | 44.01 | 0.00% | 0 | 0 | 43.60 | -3.00% | 349 | 8 | ||||||
| CERAM | 37.00 | 0.00% | 1 850 | 50 | 44.00 | -8.00% | 616 | 14 | ||||||
| MORAVSKÝ IF | 44.00 | -22.00% | 44 484 | 1 011 | ||||||||||
| HRADECKÝ FOND | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||||
| VOD.A KAN.CHRUDIM | 49.50 | 0.00% | 0 | 0 | 45.00 | +10.00% | 225 | 5 | ||||||
| TEP | 43.00 | 0.00% | 0 | 0 | 45.00 | +8.00% | 720 | 16 | ||||||
| AUTOCENTRUM LIBOU. | 49.85 | 0.00% | 0 | 0 | 46.00 | -2.00% | 46 | 1 | ||||||
| STAVOMONT OSTRAVA | 43.27 | 0.00% | 0 | 0 | 46.00 | -9.00% | 1 518 | 33 | ||||||
| APOLLÓN HOLDING | 50.35 | -5.00% | 34 238 | 680 | 46.00 | +4.00% | 72 338 | 1 368 | ||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 8 490 | 192 | ||||||
| STAVOKOMB.LIBEREC | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| AGROSTROJ PROSTĚJ. | 56.17 | 0.00% | 0 | 0 | 47.50 | -4.00% | 2 164 | 45 | ||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| UP BUČOVICE | 48.50 | -5.00% | 194 | 4 | ||||||||||
| SLOVÁC.VOD.A KAN. | 61.36 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| STAVOMONTÁŽE OL | 54.50 | -4.98% | 1 145 | 21 | 49.00 | -9.00% | 4 851 | 99 | ||||||
| ROUČKA SLATINA | 54.97 | +4.98% | 0 | 0 | 49.50 | 0.00% | 446 | 9 | ||||||
| LITES | 49.50 | 0.00% | 0 | 0 | 49.50 | -3.00% | 99 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 43.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 47.41 | -4.81% | 474 | 10 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| ITEC GROUP | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 6 082 | 129 | ||||||
| KARA | 58.00 | -0.22% | 406 | 7 | 50.00 | +8.00% | 4 776 | 96 | ||||||
| SEMOMA OLOMOUC | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 250 | 25 | ||||||
| TONA | 48.60 | 0.00% | 0 | 0 | 50.50 | -5.00% | 152 | 3 | ||||||
| FORM | 46.20 | 0.00% | 0 | 0 | 50.50 | -5.00% | 808 | 16 | ||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 765 | 15 | ||||||
| STAVOMONTÁŽE Č.B. | 51.45 | -4.98% | 0 | 0 | 51.00 | +1.00% | 1 875 | 37 | ||||||
| SKALIČAN | 71.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 153 | 3 | ||||||
| PRAGOLAKTOS | 58.00 | +3.57% | 1 798 | 31 | 51.50 | +4.00% | 361 | 7 | ||||||
| POLAB.CUKR.BEŘKOV. | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
| ZEM. TECHNIKA | 56.49 | +0.15% | 18 529 | 328 | 53.00 | +8.00% | 3 767 | 72 | ||||||
| FERRUM | 60.00 | +4.69% | 6 000 | 100 | 53.00 | +3.00% | 5 325 | 105 | ||||||
| PLZEŇSKÁ IS | 53.00 | +5.00% | 1 060 | 20 | ||||||||||
| REKORD | 48.00 | 0.00% | 288 | 6 | 53.50 | -4.00% | 375 | 7 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 375 | 7 | ||||||
| DOMES KARLOVY VARY | 59.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 488 | 9 | ||||||
| LESNÍ SPOL.PLANÁ | 81.90 | 0.00% | 0 | 0 | 55.20 | -10.00% | 828 | 15 | ||||||
| ČSOB Č.PEN.TRH OPF | 56.00 | 0.00% | 840 | 15 | ||||||||||
| II.EPIC HOLDING | 56.00 | +3.00% | 160 860 | 2 705 | ||||||||||
| LANAREST BRNO | 65.00 | 0.00% | 10 660 | 164 | 56.00 | +5.00% | 1 605 | 30 | ||||||
| VINOFRUKT DUNAJOV. | 58.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 57.20 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
| PRO INVEST | 57.00 | -8.00% | 10 853 | 195 | ||||||||||
| ČSAD PELHŘIMOV | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| TTP ELITEX | 63.36 | 0.00% | 0 | 0 | 57.00 | -2.00% | 741 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
