Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 157.50 | 0.00% | 0 | 0 | 199.10 | 0.00% | 398 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 142.93 | 0.00% | 0 | 0 | 100.50 | -7.00% | 402 | 4 | ||||||
| ELROZ | 48.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 410 | 10 | ||||||
| FIO IF | 103.00 | -5.00% | 412 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 415.00 | -1.89% | 31 540 | 76 | 414.00 | +10.00% | 414 | 1 | ||||||
| VODHOSP.SPOL.VRCH. | 42.28 | 0.00% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
| SILNIČNÍ TECHNIKA | 71.87 | 0.00% | 0 | 0 | 74.00 | +9.00% | 444 | 6 | ||||||
| ROUČKA SLATINA | 54.97 | +4.98% | 0 | 0 | 49.50 | 0.00% | 446 | 9 | ||||||
| STČ.CHOV.SDRUŽENÍ | 83.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 450 | 6 | ||||||
| TESLA VOTICE | 61.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 462 | 7 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 154.00 | -1.00% | 462 | 3 | ||||||
| FASÁDOSTAV PRAHA | 130.20 | +5.00% | 3 515 | 27 | 117.00 | 0.00% | 468 | 4 | ||||||
| SFINX | 84.70 | 0.00% | 0 | 0 | 67.10 | -4.00% | 470 | 7 | ||||||
| CARBORUNDUM ELECT. | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 476 | 7 | ||||||
| LESNÍ SPOL.NOVÉ M. | 77.78 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| DOMES KARLOVY VARY | 59.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 488 | 9 | ||||||
| GRAFOSTROJ | 64.69 | 0.00% | 0 | 0 | 70.00 | -7.00% | 490 | 7 | ||||||
| STAV.POD.KLATOVY | 170.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 500 | 3 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 250.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 504 | 2 | ||||||
| LANEX | 530.00 | 0.00% | 0 | 0 | 510.00 | +3.00% | 510 | 1 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 512 | 8 | ||||||
| FRUTA MODŘICE | 198.45 | +5.00% | 0 | 0 | 173.00 | -5.00% | 519 | 3 | ||||||
| VIGONA | 127.30 | -5.00% | 0 | 0 | 130.10 | +2.00% | 520 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 89.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
| MRAZÍRNY DAŠICE | 81.00 | 0.00% | 0 | 0 | 58.10 | -3.00% | 540 | 9 | ||||||
| INTERHOTEL VORONĚŽ | 530.00 | -0.93% | 15 900 | 30 | 540.00 | +9.00% | 540 | 1 | ||||||
| MASOKOMB. KLADNO | 23.74 | +4.99% | 0 | 0 | 27.00 | -1.00% | 552 | 21 | ||||||
| REKULT.VÝSTAV.MOST | 940.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| OBAL ROZKOŠ | 151.00 | -2.58% | 45 300 | 300 | 140.00 | -3.00% | 560 | 4 | ||||||
| INV.SPOL.RENTIA | 33.00 | +10.00% | 561 | 17 | ||||||||||
| SEMOR. SBĚR.SUROV. | 750.00 | 0.00% | 12 000 | 16 | 566.50 | 0.00% | 567 | 1 | ||||||
| PROGRESS OSTRAVA | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
| CIDEM HRANICE | 84.89 | -4.99% | 1 188 | 14 | 92.00 | -6.00% | 574 | 6 | ||||||
| ČSAD FRÝDEK MÍSTEK | 91.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 574 | 7 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 115.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 585 | 5 | ||||||
| MASNA STUDENÁ | 140.00 | 0.00% | 1 400 | 10 | 150.00 | -4.00% | 589 | 4 | ||||||
| ART CENTRUM | 157.19 | 0.00% | 0 | 0 | 151.00 | -2.00% | 589 | 4 | ||||||
| ZEVETA | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| GRAFIT | 180.00 | 0.00% | 0 | 0 | 151.00 | -7.00% | 604 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 71.99 | -4.98% | 0 | 0 | 59.00 | -7.00% | 606 | 10 | ||||||
| VINNÉ SKL.VALTICE | 736.00 | 0.00% | 0 | 0 | 610.60 | -7.00% | 611 | 1 | ||||||
| MAJETKOVÁ ŽDÍREC | 117.12 | 0.00% | 0 | 0 | 100.00 | +5.00% | 615 | 6 | ||||||
| CERAM | 37.00 | 0.00% | 1 850 | 50 | 44.00 | -8.00% | 616 | 14 | ||||||
| BALÍRNY TCHIBO | 237.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 620 | 3 | ||||||
| POLAB.CUKR.BEŘKOV. | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
| MEDICAMENTA | 220.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 630 | 3 | ||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 324.00 | +7.00% | 648 | 2 | ||||||
| KOVOHUTĚ MNÍŠEK | 112.53 | +4.99% | 11 253 | 100 | 109.00 | -9.00% | 654 | 6 | ||||||
| PRŮMYSL KAMENE | 58.50 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||||
| SLOVÁC.VOD.A KAN. | 61.36 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| HMO LOGISTIKA OL | 229.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 683 | 3 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 343.00 | 0.00% | 0 | 0 | 353.00 | -2.00% | 689 | 2 | ||||||
| PRIOR ČR | 153.06 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
| GUMOTEX | 182.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 694 | 4 | ||||||
| EGO | 39.00 | 0.00% | 0 | 0 | 41.00 | -3.00% | 714 | 18 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
| TEP | 43.00 | 0.00% | 0 | 0 | 45.00 | +8.00% | 720 | 16 | ||||||
| ŠROUBÁRNA TURNOV | 160.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 720 | 4 | ||||||
| TESLA KOLÍN | 9.50 | 0.00% | 722 | 76 | ||||||||||
| KRYTINA ŠLAPANICE | 115.00 | 0.00% | 0 | 0 | 103.50 | +10.00% | 725 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
