Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KOMPRESORY | 44.88 | +4.98% | 2 693 | 60 | -4.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 54.97 | +4.98% | 0 | 0 | 49.50 | 0.00% | 446 | 9 | ||||||
| TESLA VACUUM | 20.21 | +4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 88.37 | +4.98% | 16 260 | 184 | 90.00 | +4.00% | 14 873 | 171 | ||||||
| MSDZ ŠUMPERK | 66.74 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MTH PRAHA | 57.45 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SELGEN | 971.00 | +4.97% | 66 028 | 68 | 930.50 | +6.00% | 10 061 | 11 | ||||||
| ZZN POLEPY | 46.17 | +4.97% | 0 | 0 | 40.00 | 0.00% | 7 280 | 182 | ||||||
| HARV.DIVID.II PF | 22.99 | +4.97% | 35 405 | 1 540 | 22.10 | -3.00% | 24 150 | 1 120 | ||||||
| SLUVIS PRAHA | 24.29 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 275.00 | +4.96% | 0 | 0 | 275.10 | +6.00% | 7 153 | 26 | ||||||
| ZPA PEČKY | 275.00 | +4.96% | 0 | 0 | 233.00 | -9.00% | 25 949 | 112 | ||||||
| RYBÁŘSTVÍ TELČ | 180.00 | +4.96% | 9 000 | 50 | 152.00 | -10.00% | 6 688 | 44 | ||||||
| OSTRAVAR | 1 250.00 | +4.95% | 0 | 0 | 1 331.10 | +7.00% | 255 107 | 189 | ||||||
| FINANCE ENG.-2.PF | 14.40 | +4.95% | 13 968 | 970 | +32.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 1 039.00 | +4.94% | 27 014 | 26 | +5.00% | 0 | 0 | |||||||
| OD LASO | 425.00 | +4.93% | 8 500 | 20 | 400.00 | +4.00% | 6 006 | 15 | ||||||
| ELEKTRÁRNA KOLÍN | 702.00 | +4.93% | 30 888 | 44 | 742.00 | +10.00% | 5 194 | 7 | ||||||
| MOTOKOV PRAHA | 426.00 | +4.92% | 146 118 | 343 | 423.00 | +8.00% | 16 668 | 39 | ||||||
| MUROM | 213.00 | +4.92% | 0 | 0 | 170.10 | +1.00% | 53 403 | 299 | ||||||
| TEPLÁRNA OTROKOV. | 661.00 | +4.92% | 155 335 | 235 | 584.00 | -1.00% | 4 672 | 8 | ||||||
| HOTEL PANORAMA | 236.00 | +4.88% | 3 068 | 13 | 211.00 | 0.00% | 1 055 | 5 | ||||||
| NEALKO OLOMOUC | 367.00 | +4.85% | 7 340 | 20 | 349.00 | +2.00% | 9 925 | 29 | ||||||
| ŽELEZÁRNY HRÁDEK | 216.00 | +4.85% | 62 640 | 290 | 211.00 | +4.00% | 19 960 | 97 | ||||||
| BIVOJ OPAVA | 217.00 | +4.83% | 0 | 0 | 233.00 | 0.00% | 2 330 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 434.00 | +4.83% | 21 700 | 50 | 426.50 | +9.00% | 12 795 | 30 | ||||||
| ČSAD OSTRAVA | 282.00 | +4.83% | 264 516 | 938 | 275.00 | +6.00% | 344 590 | 1 228 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 326.00 | +4.82% | 7 824 | 24 | 394.00 | +8.00% | 14 752 | 38 | ||||||
| SEVČES.SBĚRNÉ SUR. | 240.00 | +4.80% | 3 840 | 16 | 250.00 | +8.00% | 6 500 | 24 | ||||||
| SAFINA | 209.00 | +4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 220.00 | +4.76% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 420.00 | +4.76% | 200 860 | 83 | 2 294.00 | +3.00% | 84 718 | 37 | ||||||
| ŽOSKA | 309.00 | +4.74% | 314 253 | 1 017 | 297.00 | +10.00% | 891 | 3 | ||||||
| Holcim (Česko) | 751.00 | +4.74% | 11 265 | 15 | 690.50 | +4.00% | 9 694 | 14 | ||||||
| HARVARD.PRŮM.HOLD. | 311.00 | +4.71% | 4 009 723 | 12 893 | 316.50 | +5.00% | 882 633 | 2 826 | ||||||
| FERRUM | 60.00 | +4.69% | 6 000 | 100 | 53.00 | +3.00% | 5 325 | 105 | ||||||
| VET.ASAN.ÚS.TIŠICE | 313.00 | +4.68% | 0 | 0 | 322.00 | +10.00% | 7 728 | 24 | ||||||
| CUKRSPOL PRAHA | 313.00 | +4.68% | 64 165 | 205 | 269.00 | -2.00% | 5 380 | 20 | ||||||
| EGRETTA KOLÍN.DOP. | 246.00 | +4.68% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 85.00 | +4.67% | 1 105 | 13 | 80.00 | -2.00% | 5 348 | 68 | ||||||
| SVOBODA GRAF. ZÁV. | 225.00 | +4.65% | 0 | 0 | 215.00 | -8.00% | 3 225 | 15 | ||||||
| JÄKL KARVINÁ | 170.00 | +4.64% | 33 320 | 196 | 172.00 | +1.00% | 5 314 | 30 | ||||||
| TEPLÁRNA PÍSEK | 271.00 | +4.63% | 6 504 | 24 | 272.00 | -2.00% | 13 328 | 49 | ||||||
| TREND V.I.F. PRAHA | 227.00 | +4.60% | 0 | 0 | 245.00 | 0.00% | 2 086 042 | 8 694 | ||||||
| SLADOVNA HODONICE | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 124.00 | +4.58% | 9 796 | 79 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 268.00 | +4.28% | 68 340 | 255 | 270.00 | -3.00% | 2 106 | 8 | ||||||
| JIHLAVAN | 120.00 | +4.19% | 74 640 | 622 | +12.00% | 0 | 0 | |||||||
| FATRA | 1 145.00 | +4.09% | 62 975 | 55 | 1 100.00 | -1.00% | 17 506 | 16 | ||||||
| BEMAGRO | 63.50 | +4.09% | 1 143 | 18 | 60.30 | +2.00% | 1 085 | 18 | ||||||
| ČESKOMOR.CEMENT | 1 561.00 | +4.06% | 78 050 | 50 | 1 560.00 | +8.00% | 41 616 | 27 | ||||||
| FAB | 3 515.00 | +3.99% | 878 750 | 250 | 3 315.00 | +1.00% | 3 315 | 1 | ||||||
| ADAMOVSKÉ STROJ. | 210.00 | +3.96% | 22 470 | 107 | 202.20 | -6.00% | 2 594 | 13 | ||||||
| ZČ ENERGETIKA | 2 100.00 | +3.85% | 602 700 | 287 | 2 028.00 | +5.00% | 24 336 | 12 | ||||||
| PRAGOLAKTOS | 58.00 | +3.57% | 1 798 | 31 | 51.50 | +4.00% | 361 | 7 | ||||||
| GEOINDUSTRIA | 89.00 | +3.24% | 9 701 | 109 | 79.30 | +2.00% | 952 | 12 | ||||||
| LIGRA STARÉ MĚSTO | 45.00 | +3.09% | 3 600 | 80 | 42.50 | -1.00% | 4 930 | 116 | ||||||
| UNEX | 158.00 | +3.06% | 4 740 | 30 | 145.00 | +1.00% | 11 133 | 75 | ||||||
| VČ PLYNÁRENSKÁ | 1 680.00 | +3.06% | 11 760 | 7 | 1 612.80 | +6.00% | 8 064 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
