Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 140.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BENAR | 130.33 | -4.99% | 0 | 0 | 117.00 | -10.00% | 11 700 | 100 | ||||||
| PRAGA HOSTIVAŘ | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 57.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVÚSS | 44.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 153.00 | 0.00% | 0 | 0 | 115.00 | -10.00% | 920 | 8 | ||||||
| CZ 92/91 | 78.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 240.00 | 0.00% | 0 | 0 | 1 166.00 | -10.00% | 29 150 | 25 | ||||||
| STČ.SBĚRNÉ SUROV. | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 431.00 | +0.46% | 14 223 | 33 | 385.50 | -10.00% | 1 156 | 3 | ||||||
| HUTNÍ PROJEKT OVA | 335.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 2 592 | 8 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 297.00 | -10.00% | 297 | 1 | ||||||
| OTAVA-PATRIA | 210.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 0 | 0 | 160.70 | -9.00% | 3 375 | 21 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 54.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CZ0008012606 | 80.00 | -9.00% | 1 209 | 15 | ||||||||||
| MASOSPOL PÍSNICE | 82.44 | +4.99% | 3 050 | 37 | 78.10 | -9.00% | 1 718 | 22 | ||||||
| LES. SPOL.JIHLAVA | 126.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 100.00 | 0.00% | 0 | 0 | 93.40 | -9.00% | 2 242 | 24 | ||||||
| IF ZBROJOV.VSETÍN | 240.00 | -9.00% | 18 360 | 80 | ||||||||||
| REAS | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 120.00 | 0.00% | 637 680 | 5 314 | 120.00 | -9.00% | 315 488 | 2 801 | ||||||
| PALABA SLANÝ | 230.00 | 0.00% | 13 800 | 60 | 199.10 | -9.00% | 1 991 | 10 | ||||||
| POLABSKÉ MLÉKÁRNY | 160.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVO CHEB | 69.11 | 0.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 112.53 | +4.99% | 11 253 | 100 | 109.00 | -9.00% | 654 | 6 | ||||||
| MORSLEZS. PIVOVARY | 203.00 | -3.79% | 16 240 | 80 | 190.00 | -9.00% | 958 | 5 | ||||||
| STAVOMONT OSTRAVA | 43.27 | 0.00% | 0 | 0 | 46.00 | -9.00% | 1 518 | 33 | ||||||
| FRUTA PODIVÍN | 91.20 | +0.04% | 1 094 | 12 | 82.00 | -9.00% | 1 968 | 24 | ||||||
| RAŠELINA | 110.00 | 0.00% | 11 000 | 100 | 108.00 | -9.00% | 11 592 | 94 | ||||||
| SUBEKO KLÁŠTEREC | 72.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 226.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 193.00 | 0.00% | 0 | 0 | 164.70 | -9.00% | 3 294 | 20 | ||||||
| LARM | 50.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TONAK | 102.98 | -5.00% | 0 | 0 | 97.00 | -9.00% | 17 169 | 177 | ||||||
| MORAV.KERAM.ZÁVODY | 105.00 | 0.00% | 0 | 0 | 88.10 | -9.00% | 88 | 1 | ||||||
| IF PORTFOLIOVÝ | 124.00 | -9.00% | 3 348 | 27 | ||||||||||
| POZEM.ST.OLOMOUC | 145.00 | 0.00% | 0 | 0 | 153.00 | -9.00% | 3 672 | 24 | ||||||
| VÚFB | 93.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EMKAM | 24.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | 30.00 | -9.00% | 29 880 | 996 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 201.00 | -4.98% | 222 185 | 185 | 1 124.00 | -9.00% | 68 218 | 60 | ||||||
| METALIMEX | 2 224.00 | 0.00% | 0 | 0 | 2 168.00 | -9.00% | 2 168 | 1 | ||||||
| 1.IF MORAVIA INV. | -9.00% | 0 | 0 | |||||||||||
| LINEA NIVNICE | 265.00 | 0.00% | 0 | 0 | 260.00 | -9.00% | 1 050 | 4 | ||||||
| STAVOMONTÁŽE OL | 54.50 | -4.98% | 1 145 | 21 | 49.00 | -9.00% | 4 851 | 99 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 317.00 | +0.95% | 3 170 | 10 | 312.00 | -9.00% | 3 120 | 10 | ||||||
| PRÁCE A PODNIK.IF | -9.00% | 0 | 0 | |||||||||||
| AGROSTAT N.BYST. | 53.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 764 | 42 | ||||||
| ZPA PEČKY | 275.00 | +4.96% | 0 | 0 | 233.00 | -9.00% | 25 949 | 112 | ||||||
| KOVOFINIŠ LEDEČ | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 180.00 | 0.00% | 0 | 0 | 161.00 | -9.00% | 1 932 | 12 | ||||||
| LES. SPOL.NÁMĚŠŤ | 126.00 | 0.00% | 0 | 0 | 100.40 | -9.00% | 2 410 | 24 | ||||||
| MORAVSKÝ ZEM.HOLD. | 104.40 | -9.00% | 1 879 | 18 | ||||||||||
| POLOVODIČE PRAHA | 31.04 | -4.46% | 248 | 8 | -9.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | 77.00 | -9.00% | 7 897 | 102 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 630.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
