Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEMĚDĚLSKÝ IF | +9.00% | 0 | 0 | |||||||||||
CHODSKÉ VOD.A KAN. | 111.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 89.32 | +4.99% | 0 | 0 | 87.00 | +9.00% | 348 | 4 | ||||||
ČS.KERAMIKA | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TEPNA | 70.88 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BOTAS | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 425.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 5 400 | 15 | ||||||
PLOMA | 169.78 | 0.00% | 1 528 | 9 | +9.00% | 0 | 0 | |||||||
TOS KUŘIM | 71.00 | 0.00% | 1 846 | 26 | 62.00 | +9.00% | 930 | 15 | ||||||
SPECIÁL INVEST | 84.00 | +9.00% | 11 340 | 135 | ||||||||||
CUKROVAR NĚMČICE | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SEVEROPROJEKT | 182.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SANITAS | 71.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 71.87 | 0.00% | 0 | 0 | 74.00 | +9.00% | 444 | 6 | ||||||
ŠKROBÁRNA BRNO | 95.71 | +4.99% | 1 531 | 16 | 87.00 | +9.00% | 1 915 | 22 | ||||||
VULKAN | 335.00 | -2.89% | 14 405 | 43 | 326.00 | +9.00% | 11 504 | 34 | ||||||
FOSFA | 171.02 | 0.00% | 0 | 0 | 177.00 | +9.00% | 3 874 | 22 | ||||||
GRAMOFONOVÉ ZÁVODY | 434.00 | +4.83% | 21 700 | 50 | 426.50 | +9.00% | 12 795 | 30 | ||||||
SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 300.10 | +9.00% | 332 768 | 1 082 | ||||||
LES. SPOL.LITOMĚŘ. | 118.75 | -5.00% | 0 | 0 | 136.50 | +9.00% | 5 460 | 40 | ||||||
DROBNÉ ZBOŽÍ 94 | 54.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PROFIT FOND IF | +9.00% | 0 | 0 | |||||||||||
INTERHOTEL VORONĚŽ | 530.00 | -0.93% | 15 900 | 30 | 540.00 | +9.00% | 540 | 1 | ||||||
ZEZANA BRNO | 57.84 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZEM.STAVBY KYJOV | 103.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
IF KREDIT | 61.00 | +9.00% | 3 050 | 50 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 62.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 6 000 | 100 | ||||||
PLASTIK HT | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 87.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TLAK.PLYNÁRNA ÚSTÍ | 155.00 | -0.64% | 14 260 | 92 | 159.50 | +9.00% | 7 975 | 50 | ||||||
LESY KRNOV | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 426.00 | +4.92% | 146 118 | 343 | 423.00 | +8.00% | 16 668 | 39 | ||||||
PLYNOPROJEKT PRAHA | 100.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
MERKURIA | 108.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 3 600 | 45 | ||||||
DOMA | 44.00 | 0.00% | 0 | 0 | 31.00 | +8.00% | 1 395 | 45 | ||||||
CEMENT BOHEMIA PHA | 336.00 | +5.00% | 33 600 | 100 | +8.00% | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 1 590.00 | +0.31% | 33 390 | 21 | 1 517.50 | +8.00% | 4 553 | 3 | ||||||
TEP | 43.00 | 0.00% | 0 | 0 | 45.00 | +8.00% | 720 | 16 | ||||||
DROGERIE OSTRAVA | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 670.00 | 0.00% | 0 | 0 | 664.00 | +8.00% | 21 571 | 33 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 680.00 | +1.20% | 233 520 | 139 | 1 605.70 | +8.00% | 14 451 | 9 | ||||||
ENERGOAQUA | 122.00 | 0.00% | 42 700 | 350 | 118.00 | +8.00% | 6 643 | 56 | ||||||
AGROSTROJ PELHŘIM. | 141.39 | -4.99% | 72 392 | 512 | 135.00 | +8.00% | 8 663 | 65 | ||||||
SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
RYBÁŘ. TŘEBOŇ HLD | 326.00 | +4.82% | 7 824 | 24 | 394.00 | +8.00% | 14 752 | 38 | ||||||
ZEM. TECHNIKA | 56.49 | +0.15% | 18 529 | 328 | 53.00 | +8.00% | 3 767 | 72 | ||||||
DOMES KARLOVY VARY | 59.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 488 | 9 | ||||||
SEVČES.SBĚRNÉ SUR. | 240.00 | +4.80% | 3 840 | 16 | 250.00 | +8.00% | 6 500 | 24 | ||||||
ČESKOMOR.CEMENT | 1 561.00 | +4.06% | 78 050 | 50 | 1 560.00 | +8.00% | 41 616 | 27 | ||||||
TYLEX LETOVICE | 505.00 | -4.89% | 14 140 | 28 | 530.00 | +8.00% | 42 400 | 80 | ||||||
VELKOVÝKRM.ZÁKUPY | 122.64 | +5.00% | 0 | 0 | 116.50 | +8.00% | 2 796 | 24 | ||||||
SILKA | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SLÉVÁRNA KUŘIM | 128.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
LEAVIA | +8.00% | 0 | 0 | |||||||||||
BIOCEL | 862.00 | 0.00% | 138 782 | 161 | 827.00 | +8.00% | 60 581 | 70 | ||||||
SČ PLYNÁRENSKÁ | 1 745.00 | 0.00% | 0 | 0 | 1 915.00 | +8.00% | 35 797 | 19 | ||||||
ZRUP PŘÍBRAM | 115.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
KARA | 58.00 | -0.22% | 406 | 7 | 50.00 | +8.00% | 4 776 | 96 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB