Nejvyšší kurz, Burza Praha dne 26.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 189.51 | 0.00% | 0 | 0 | 193.00 | +7.00% | 4 903 | 26 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 189.00 | 0.00% | 52 164 | 276 | 190.10 | +4.00% | 90 298 | 475 | ||||||
| LES. SPOL.TELČ | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 188.00 | 0.00% | 0 | 0 | 179.90 | -6.00% | 18 968 | 105 | ||||||
| BRNĚN.VODÁR.A KAN. | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 186.82 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| SILNICE HORŠOV.TÝN | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 185.00 | 0.00% | 0 | 0 | 187.50 | +4.00% | 24 000 | 128 | ||||||
| MOSTÁRNA HUSTOPEČE | 184.54 | -4.99% | 369 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
| LESY Č. RUDOLEC | 184.50 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| INGSTAV OSTRAVA | 184.50 | 0.00% | 0 | 0 | 182.20 | -4.00% | 69 093 | 390 | ||||||
| VUMO RADOTÍN | 184.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 183.75 | +5.00% | 0 | 0 | 184.00 | +1.00% | 29 595 | 164 | ||||||
| HOTEL INTERNAT.BRN | 183.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | 177.60 | -7.00% | 11 189 | 63 | ||||||
| SEVEROPROJEKT | 182.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 182.00 | 0.00% | 0 | 0 | 183.60 | -8.00% | 2 020 | 11 | ||||||
| GUMOTEX | 182.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 694 | 4 | ||||||
| VESA VELHARTICE | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 180.00 | +4.96% | 9 000 | 50 | 152.00 | -10.00% | 6 688 | 44 | ||||||
| PRAŽSKÝ STAVEB.P. | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 180.00 | 0.00% | 0 | 0 | 151.00 | -7.00% | 604 | 4 | ||||||
| STAVBY MOSTŮ HOD. | 180.00 | 0.00% | 0 | 0 | 128.00 | -4.00% | 2 144 | 16 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | -1.09% | 323 820 | 1 799 | 183.10 | -10.00% | 28 747 | 157 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
| VOD.A KAN.K.VARY | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 180.00 | 0.00% | 0 | 0 | 161.00 | -9.00% | 1 932 | 12 | ||||||
| RUBENA | 179.60 | -4.99% | 7 364 | 41 | 180.30 | -7.00% | 5 048 | 28 | ||||||
| LÁZNĚ TEPLICE N.B. | 178.01 | 0.00% | 0 | 0 | 180.10 | +2.00% | 2 521 | 14 | ||||||
| ČSAD KLADNO | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 175.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 175.75 | -5.00% | 1 758 | 10 | 148.50 | +2.00% | 3 713 | 25 | ||||||
| ČKD SLANÝ | 175.01 | 0.00% | 22 401 | 128 | 174.10 | +1.00% | 32 805 | 190 | ||||||
| STATUS | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 175.00 | 0.00% | 36 750 | 210 | 165.50 | +2.00% | 24 446 | 148 | ||||||
| COLORLAK | 175.00 | +0.11% | 1 050 | 6 | 170.00 | +3.00% | 3 821 | 22 | ||||||
| H.J. HEINZ CR/SR | 175.00 | 0.00% | 0 | 0 | 153.50 | +4.00% | 3 070 | 20 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 174.15 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 174.00 | -0.57% | 37 236 | 214 | 183.50 | +7.00% | 7 340 | 40 | ||||||
| AGROPROJEKT PARD. | 173.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PROSPERITA IF | 173.25 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 173.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TATRA | 172.80 | +4.99% | 1 348 531 | 7 804 | 173.00 | +6.00% | 41 070 | 244 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 172.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 172.11 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| FOSFA | 171.02 | 0.00% | 0 | 0 | 177.00 | +9.00% | 3 874 | 22 | ||||||
| LES. SPOL.TRHANOV | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 171.02 | 0.00% | 0 | 0 | 163.20 | -1.00% | 326 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 171.00 | -3.93% | 5 472 | 32 | 176.10 | 0.00% | 1 581 | 9 | ||||||
| OTMA SLOV. FRUTA | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 170.24 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 170.00 | 0.00% | 0 | 0 | 173.00 | +2.00% | 18 926 | 110 | ||||||
| PILANA TOOLS | 170.00 | -2.85% | 1 870 | 11 | +1.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
