Největší objemy, Burza Praha dne 26.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PROTIVÍN | 91.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 200.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 298 | 8 | ||||||
| AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BASK | 729.00 | -4.95% | 0 | 0 | 666.70 | +4.00% | 3 334 | 5 | ||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 136.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 723 | 13 | ||||||
| KARNOLA KRNOV | 94.92 | +5.00% | 0 | 0 | 98.00 | +7.00% | 1 151 | 12 | ||||||
| KAVOZ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 121.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 2 044 | 8 | ||||||
| AGROSLUŽBY KAPLICE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 34.00 | 0.00% | 0 | 0 | 41.20 | +1.00% | 865 | 21 | ||||||
| MONTÁŽE PŘÍBRAM | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 2 128.00 | 0.00% | 0 | 0 | 1 961.00 | -3.00% | 48 904 | 25 | ||||||
| PREFABRIKACE OVA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 89.32 | +4.99% | 0 | 0 | 87.00 | +9.00% | 348 | 4 | ||||||
| ČSAD UHER.HRADIŠTĚ | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 680.00 | 0.00% | 0 | 0 | 675.00 | -3.00% | 3 227 | 5 | ||||||
| SAS UH. HRADIŠTĚ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 220.00 | 0.00% | 0 | 0 | 133.00 | +7.00% | 143 393 | 910 | ||||||
| CEMBRIT MORAVIA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 158.40 | 0.00% | 0 | 0 | 169.00 | +3.00% | 3 816 | 24 | ||||||
| PHOENIX LÉKÁR. VO | 478.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 111.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RETEX | 51.86 | -4.98% | 0 | 0 | 70.00 | +4.00% | 3 010 | 43 | ||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 91.10 | 0.00% | 0 | 0 | 80.00 | -8.00% | 1 680 | 21 | ||||||
| ST.DLUHOP. 9,40/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STATKY POTŠTÁT | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POTRAV.PF | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| HOTEL ESPLANADE | 875.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 70.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| ETA | 550.00 | 0.00% | 0 | 0 | 535.00 | +4.00% | 9 360 | 18 | ||||||
| WIENERBERGER MCP | 144.35 | 0.00% | 0 | 0 | 121.40 | +3.00% | 243 | 2 | ||||||
| ZELENINA OSTRAVA | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 676.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
